Unit Plasma Historical Data

UXPL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.088
-1.52%
$879.75 million $414,203
Jun 14, 4 AM $0.0886
-0.64%
$886.2 million $436,021
Jun 14, 3 AM $0.0887
+1.51%
$887.11 million $436,221
Jun 14, 2 AM $0.0879
+0.32%
$878.75 million $439,717
Jun 14, 1 AM $0.0876
-0.66%
$875.96 million $448,679
Jun 14, 12 AM $0.0878
+0.63%
$877.8 million $452,267
Jun 13, 11 PM $0.0867
-0.56%
$866.89 million $469,351
Jun 13, 10 PM $0.088
-1.32%
$880.11 million $485,483
Jun 13, 9 PM $0.0882
-0.52%
$881.83 million $512,264
Jun 13, 8 PM $0.089
-3.14%
$889.81 million $549,266
Jun 13, 7 PM $0.0914
+2.02%
$913.86 million $585,995
Jun 13, 6 PM $0.0894
+0.83%
$893.69 million $597,688
Jun 13, 5 PM $0.0888
+0.43%
$887.52 million $650,481
Jun 13, 4 PM $0.0886
-3.35%
$885.76 million $640,279
Jun 13, 3 PM $0.0927
+2.05%
$927.04 million $650,362
Jun 13, 2 PM $0.0911
+2.83%
$910.67 million $676,571
Jun 13, 1 PM $0.0885
+0.59%
$884.72 million $671,359
Jun 13, 12 PM $0.0881
-1.17%
$881.34 million $694,898
Jun 13, 11 AM $0.0883
+1.13%
$882.6 million $728,029
Jun 13, 10 AM $0.0866
-0.74%
$866.16 million $789,357
Jun 13, 9 AM $0.0873
+2.14%
$872.92 million $1.03 million
Jun 13, 8 AM $0.0854
-0.89%
$853.78 million $1.06 million
Jun 13, 7 AM $0.0855
+0.94%
$854.76 million $1.14 million
Jun 13, 6 AM $0.0834
+1.97%
$833.79 million $1.18 million
Jun 13, 5 AM $0.0819
-1.70%
$818.67 million $1.3 million
Jun 13, 4 AM $0.0836
+0.10%
$835.66 million $1.31 million
Jun 13, 3 AM $0.0835
-0.41%
$834.55 million $1.37 million
Jun 13, 2 AM $0.0843
-0.33%
$842.98 million $1.4 million
Jun 13, 1 AM $0.0841
+0.74%
$840.67 million $1.46 million
Jun 13, 12 AM $0.0835
+1.27%
$834.55 million $1.48 million
Jun 12, 11 PM $0.0831
+0.15%
$830.66 million $1.48 million
Jun 12, 10 PM $0.0836
-0.42%
$836.09 million $1.48 million
Jun 12, 9 PM $0.0845
-0.29%
$845.31 million $1.57 million
Jun 12, 6 PM $0.0882
-1.66%
$881.68 million $1.57 million
Jun 12, 5 PM $0.0899
+0.30%
$899.47 million $1.52 million
Jun 12, 4 PM $0.0881
-0.19%
$880.96 million $1.52 million
Jun 12, 3 PM $0.0909
+1.55%
$909.29 million $1.5 million
Jun 12, 2 PM $0.0893
+1.79%
$892.61 million $1.37 million
Jun 12, 1 PM $0.0876
-4.27%
$875.79 million $1.27 million
Jun 12, 12 PM $0.0914
+3.43%
$914.15 million $1.24 million
Jun 12, 11 AM $0.089
+0.92%
$889.99 million $1.2 million
Jun 12, 10 AM $0.0883
-2.67%
$882.81 million $1.16 million
Jun 12, 9 AM $0.0905
+1.80%
$904.84 million $914,795
Jun 12, 8 AM $0.0902
+3.23%
$901.51 million $810,785
Jun 12, 7 AM $0.0868
+2.89%
$867.99 million $729,350
Jun 12, 6 AM $0.0816
-2.63%
$815.64 million $697,226
Jun 12, 5 AM $0.0842
-1.66%
$842.44 million $614,676
Jun 12, 4 AM $0.0857
+3.65%
$856.85 million $602,077
Jun 12, 3 AM $0.0803
+0.87%
$802.6 million $558,935
Jun 12, 2 AM $0.0784
+2.31%
$784.07 million $537,264