Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Plasma Historical Data

UXPL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 AM $0.0858
-0.18%
$858.05 million $102,023
Jul 16, 10 AM $0.086
+0.16%
$859.62 million $99,319
Jul 16, 9 AM $0.0858
+0.15%
$858.27 million $99,050
Jul 16, 8 AM $0.0857
+0.84%
$857.01 million $98,667
Jul 16, 7 AM $0.0852
+0.16%
$852 million $97,587
Jul 16, 6 AM $0.0855
-0.72%
$855.1 million $68,556
Jul 16, 5 AM $0.0868
-0.31%
$867.53 million $57,806
Jul 16, 4 AM $0.0869
+1.12%
$868.77 million $56,708
Jul 16, 3 AM $0.0864
-4.97%
$863.99 million $51,164
Jul 16, 2 AM $0.0909
-0.42%
$909.14 million $27,157
Jul 16, 1 AM $0.0922
+0.16%
$922 million $26,567
Jul 16, 12 AM $0.0916
-0.59%
$916.28 million $26,641
Jul 15, 11 PM $0.0921
-0.36%
$920.53 million $25,587
Jul 15, 10 PM $0.0924
-0.06%
$923.6 million $25,253
Jul 15, 9 PM $0.0929
+0.29%
$928.74 million $24,915
Jul 15, 8 PM $0.092
+1.32%
$920.38 million $24,818
Jul 15, 7 PM $0.0909
-0.72%
$909.1 million $24,653
Jul 15, 6 PM $0.0919
-0.17%
$918.53 million $24,758
Jul 15, 5 PM $0.092
+0.98%
$920.1 million $25,290
Jul 15, 4 PM $0.0907
-2.03%
$906.8 million $30,316
Jul 15, 3 PM $0.0925
+0.16%
$925.3 million $45,067
Jul 15, 2 PM $0.0928
+0.41%
$927.64 million $51,765
Jul 15, 1 PM $0.0928
-1.76%
$927.73 million $49,798
Jul 15, 12 PM $0.0937
+0.03%
$936.65 million $175,767
Jul 15, 11 AM $0.0936
-0.36%
$936.34 million $191,120
Jul 15, 10 AM $0.0943
-0.11%
$942.56 million $230,234
Jul 15, 9 AM $0.0942
+1.02%
$942.2 million $230,406
Jul 15, 8 AM $0.0932
+0.43%
$931.7 million $230,191
Jul 15, 7 AM $0.0928
-1.06%
$927.73 million $233,106
Jul 15, 6 AM $0.0938
-0.93%
$938.3 million $229,593
Jul 15, 5 AM $0.0937
-0.41%
$937.1 million $230,049
Jul 15, 4 AM $0.0944
-1.44%
$943.7 million $230,928
Jul 15, 3 AM $0.0957
+1.98%
$957.48 million $232,032
Jul 15, 2 AM $0.0936
-0.09%
$935.77 million $231,713
Jul 15, 1 AM $0.0936
+0.28%
$936.08 million $231,389
Jul 15, 12 AM $0.0932
-0.01%
$931.66 million $240,451
Jul 14, 11 PM $0.0934
+0.00%
$934.4 million $241,158
Jul 14, 10 PM $0.0933
+0.00%
$932.55 million $241,419
Jul 14, 9 PM $0.0933
-0.99%
$932.55 million $241,868
Jul 14, 8 PM $0.0942
+0.55%
$941.9 million $243,772
Jul 14, 7 PM $0.0937
+0.17%
$936.79 million $246,010
Jul 14, 6 PM $0.0935
-0.64%
$935.16 million $247,117
Jul 14, 5 PM $0.0941
-1.12%
$941.2 million $252,267
Jul 14, 4 PM $0.0948
+3.71%
$948.3 million $248,375
Jul 14, 3 PM $0.0922
+0.84%
$922.24 million $230,834
Jul 14, 2 PM $0.0915
-0.21%
$914.8 million $224,430
Jul 14, 1 PM $0.0921
-0.19%
$920.5 million $285,898
Jul 14, 12 PM $0.0925
-0.03%
$925.32 million $166,822
Jul 14, 11 AM $0.0922
+2.49%
$922.5 million $154,972
Jul 14, 10 AM $0.09
-0.02%
$900.11 million $115,359