Unit Plasma Historical Data

UXPL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0917
-0.15%
$ 916.72 million $ 251,331
Feb 19, 7 PM $ 0.0914
+1.70%
$ 913.65 million $ 249,247
Feb 19, 6 PM $ 0.0905
+0.68%
$ 904.66 million $ 246,967
Feb 19, 5 PM $ 0.0902
+0.85%
$ 901.71 million $ 203,188
Feb 19, 4 PM $ 0.0903
+0.49%
$ 902.89 million $ 198,584
Feb 19, 3 PM $ 0.0904
+1.45%
$ 903.65 million $ 191,686
Feb 19, 2 PM $ 0.0892
-0.25%
$ 892.46 million $ 242,653
Feb 19, 1 PM $ 0.0908
-0.83%
$ 907.76 million $ 530,762
Feb 19, 12 PM $ 0.0914
+0.13%
$ 913.84 million $ 581,627
Feb 19, 11 AM $ 0.0913
-0.21%
$ 912.61 million $ 600,028
Feb 19, 10 AM $ 0.0915
+0.05%
$ 914.51 million $ 611,092
Feb 19, 9 AM $ 0.0913
+0.65%
$ 912.8 million $ 617,054
Feb 19, 8 AM $ 0.0905
-1.32%
$ 904.65 million $ 653,537
Feb 19, 7 AM $ 0.0915
-0.01%
$ 914.8 million $ 653,399
Feb 19, 6 AM $ 0.0913
-0.08%
$ 912.81 million $ 651,132
Feb 19, 5 AM $ 0.0917
-0.41%
$ 917.2 million $ 644,092
Feb 19, 4 AM $ 0.0925
-0.16%
$ 925.16 million $ 645,908
Feb 19, 3 AM $ 0.0923
-0.50%
$ 923.26 million $ 649,145
Feb 19, 2 AM $ 0.0926
-0.78%
$ 925.61 million $ 671,765
Feb 19, 1 AM $ 0.0929
+1.01%
$ 928.7 million $ 670,478
Feb 19, 12 AM $ 0.0923
+0.05%
$ 922.88 million $ 670,912
Feb 18, 11 PM $ 0.0923
+0.00%
$ 919.18 million $ 671,957
Feb 18, 10 PM $ 0.0917
-1.40%
$ 916.66 million $ 596,737
Feb 18, 9 PM $ 0.0932
-0.06%
$ 932.19 million $ 596,913
Feb 18, 8 PM $ 0.0931
-0.07%
$ 931 million $ 600,634
Feb 18, 7 PM $ 0.0924
-2.17%
$ 923.7 million $ 604,041
Feb 18, 6 PM $ 0.0947
-0.15%
$ 946.87 million $ 614,254
Feb 18, 5 PM $ 0.0951
+0.25%
$ 950.67 million $ 603,255
Feb 18, 4 PM $ 0.0954
-2.26%
$ 953.6 million $ 602,226
Feb 18, 3 PM $ 0.0982
+2.56%
$ 982.29 million $ 604,452
Feb 18, 2 PM $ 0.0952
+0.11%
$ 952.04 million $ 461,413
Feb 18, 1 PM $ 0.0957
-2.08%
$ 956.62 million $ 246,975
Feb 18, 12 PM $ 0.0974
-0.11%
$ 974.45 million $ 198,620
Feb 18, 11 AM $ 0.0979
-0.19%
$ 978.8 million $ 181,307
Feb 18, 10 AM $ 0.0988
-0.42%
$ 987.79 million $ 168,710
Feb 18, 9 AM $ 0.0987
+0.55%
$ 987.44 million $ 174,272
Feb 18, 8 AM $ 0.0982
+0.62%
$ 982.47 million $ 140,109
Feb 18, 7 AM $ 0.0976
+0.56%
$ 976.43 million $ 152,417
Feb 18, 6 AM $ 0.0971
+0.31%
$ 970.96 million $ 152,487
Feb 18, 5 AM $ 0.0968
+0.63%
$ 967.52 million $ 152,946
Feb 18, 4 AM $ 0.0958
-0.43%
$ 957.77 million $ 182,081
Feb 18, 3 AM $ 0.0962
+0.87%
$ 961.89 million $ 206,944
Feb 18, 2 AM $ 0.0955
+0.15%
$ 954.57 million $ 184,809
Feb 18, 1 AM $ 0.0956
-0.67%
$ 956.13 million $ 209,433
Feb 18, 12 AM $ 0.0963
-0.45%
$ 962.61 million $ 207,527
Feb 17, 11 PM $ 0.0967
+0.05%
$ 966.75 million $ 226,868
Feb 17, 10 PM $ 0.0968
+0.00%
$ 967.54 million $ 232,971
Feb 17, 9 PM $ 0.0968
+0.11%
$ 967.67 million $ 234,537
Feb 17, 8 PM $ 0.0968
-0.83%
$ 967.52 million $ 234,896
Feb 17, 7 PM $ 0.0975
-0.02%
$ 975.21 million $ 233,902