Unit Plasma Historical Data

UXPL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.076
-0.66%
$760.18 million $487,475
Jun 12, 12 AM $0.0768
+1.81%
$768.23 million $457,568
Jun 11, 11 PM $0.0748
+3.71%
$748.24 million $438,343
Jun 11, 10 PM $0.073
-0.53%
$730.21 million $425,492
Jun 11, 9 PM $0.0726
+1.94%
$725.74 million $311,385
Jun 11, 8 PM $0.0698
+3.99%
$697.52 million $296,911
Jun 11, 7 PM $0.0676
+2.55%
$676.01 million $277,023
Jun 11, 6 PM $0.0658
+1.50%
$658.28 million $237,507
Jun 11, 5 PM $0.0651
+2.02%
$650.52 million $251,296
Jun 11, 4 PM $0.0642
-0.05%
$641.62 million $249,445
Jun 11, 3 PM $0.0643
-0.11%
$642.64 million $251,670
Jun 11, 2 PM $0.0638
-1.38%
$638.32 million $253,760
Jun 11, 1 PM $0.0641
+0.15%
$641.31 million $255,776
Jun 11, 12 PM $0.0635
-2.10%
$634.71 million $256,471
Jun 11, 11 AM $0.0648
+0.47%
$647.66 million $256,293
Jun 11, 10 AM $0.0645
+0.53%
$644.6 million $231,779
Jun 11, 9 AM $0.064
-0.21%
$640.23 million $231,355
Jun 11, 8 AM $0.0646
+0.95%
$645.56 million $229,363
Jun 11, 7 AM $0.0637
-0.88%
$636.59 million $232,021
Jun 11, 6 AM $0.0646
+1.10%
$646.22 million $222,181
Jun 11, 5 AM $0.0637
-0.21%
$637.22 million $194,226
Jun 11, 4 AM $0.0639
+1.59%
$638.56 million $168,191
Jun 11, 3 AM $0.0626
+0.87%
$625.6 million $158,286
Jun 11, 2 AM $0.062
-1.54%
$619.65 million $144,175
Jun 11, 1 AM $0.0624
+1.07%
$624.37 million $140,640
Jun 11, 12 AM $0.0618
+1.01%
$617.95 million $142,819
Jun 10, 11 PM $0.0609
+0.00%
$609.39 million $142,454
Jun 10, 10 PM $0.0607
-0.89%
$607.37 million $141,565
Jun 10, 9 PM $0.0613
-0.65%
$612.71 million $144,993
Jun 10, 8 PM $0.062
+0.38%
$619.7 million $139,622
Jun 10, 7 PM $0.062
-0.11%
$619.62 million $136,927
Jun 10, 6 PM $0.0629
+0.05%
$628.71 million $134,545
Jun 10, 5 PM $0.0626
+0.37%
$626.45 million $116,359
Jun 10, 4 PM $0.0633
-1.40%
$633.46 million $116,431
Jun 10, 3 PM $0.0655
+1.23%
$654.78 million $118,688
Jun 10, 2 PM $0.065
-1.61%
$649.82 million $116,663
Jun 10, 1 PM $0.0651
+0.46%
$650.82 million $134,986
Jun 10, 12 PM $0.0649
+2.56%
$649.02 million $137,425
Jun 10, 11 AM $0.0628
-2.08%
$628.48 million $151,626
Jun 10, 10 AM $0.0642
-0.05%
$641.51 million $148,907
Jun 10, 9 AM $0.0644
+0.47%
$643.51 million $152,582
Jun 10, 8 AM $0.0643
-1.21%
$642.61 million $153,032
Jun 10, 7 AM $0.0655
+0.63%
$654.57 million $150,510
Jun 10, 6 AM $0.0644
+0.00%
$644.49 million $151,204
Jun 10, 5 AM $0.0649
-0.20%
$648.54 million $149,291
Jun 10, 4 AM $0.0653
-0.61%
$652.53 million $148,998
Jun 10, 3 AM $0.066
+1.43%
$659.86 million $157,445
Jun 10, 2 AM $0.0655
-1.66%
$654.55 million $157,973
Jun 10, 1 AM $0.0665
+1.37%
$664.57 million $152,706
Jun 10, 12 AM $0.066
-0.83%
$659.57 million $151,280