Unit Plasma Historical Data

UXPL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0968
-0.83%
$ 967.52 million $ 234,896
Feb 17, 7 PM $ 0.0975
-0.02%
$ 975.21 million $ 233,902
Feb 17, 6 PM $ 0.0972
+1.72%
$ 972.35 million $ 239,584
Feb 17, 5 PM $ 0.0962
-1.09%
$ 961.52 million $ 268,664
Feb 17, 4 PM $ 0.0981
+1.24%
$ 980.68 million $ 343,235
Feb 17, 3 PM $ 0.0969
+0.32%
$ 968.67 million $ 486,735
Feb 17, 2 PM $ 0.0975
-0.72%
$ 974.58 million $ 488,151
Feb 17, 1 PM $ 0.0981
-0.37%
$ 980.93 million $ 497,873
Feb 17, 12 PM $ 0.0988
+0.65%
$ 988.03 million $ 495,697
Feb 17, 11 AM $ 0.098
+0.76%
$ 979.82 million $ 561,281
Feb 17, 10 AM $ 0.0969
-2.56%
$ 969.13 million $ 627,449
Feb 17, 9 AM $ 0.0992
-1.05%
$ 992.06 million $ 618,483
Feb 17, 8 AM $ 0.1
-0.28%
$ 1 billion $ 622,951
Feb 17, 7 AM $ 0.1
-0.16%
$ 1 billion $ 613,944
Feb 17, 6 AM $ 0.101
+0.26%
$ 1.01 billion $ 648,332
Feb 17, 5 AM $ 0.1
-1.11%
$ 1 billion $ 684,162
Feb 17, 4 AM $ 0.101
-0.01%
$ 1.01 billion $ 654,857
Feb 17, 3 AM $ 0.101
-0.26%
$ 1.01 billion $ 627,492
Feb 17, 2 AM $ 0.101
+0.24%
$ 1.01 billion $ 625,221
Feb 17, 1 AM $ 0.101
+0.28%
$ 1.01 billion $ 600,020
Feb 17, 12 AM $ 0.101
-0.97%
$ 1.01 billion $ 600,618
Feb 16, 11 PM $ 0.102
-0.27%
$ 1.02 billion $ 580,946
Feb 16, 10 PM $ 0.103
+0.18%
$ 1.03 billion $ 575,686
Feb 16, 9 PM $ 0.103
-0.75%
$ 1.03 billion $ 572,963
Feb 16, 8 PM $ 0.103
+1.29%
$ 1.03 billion $ 571,343
Feb 16, 7 PM $ 0.102
+0.35%
$ 1.02 billion $ 573,907
Feb 16, 6 PM $ 0.102
-1.02%
$ 1.02 billion $ 563,035
Feb 16, 5 PM $ 0.103
+1.77%
$ 1.03 billion $ 532,847
Feb 16, 4 PM $ 0.101
+1.93%
$ 1.01 billion $ 480,473
Feb 16, 3 PM $ 0.0991
-2.02%
$ 990.51 million $ 332,639
Feb 16, 2 PM $ 0.101
+0.36%
$ 1.01 billion $ 353,711
Feb 16, 1 PM $ 0.104
+0.21%
$ 1.04 billion $ 347,773
Feb 16, 12 PM $ 0.102
+2.09%
$ 1.02 billion $ 411,979
Feb 16, 11 AM $ 0.0995
-1.59%
$ 995.44 million $ 397,954
Feb 16, 10 AM $ 0.101
+0.65%
$ 1.01 billion $ 329,274
Feb 16, 9 AM $ 0.101
+1.61%
$ 1.01 billion $ 328,963
Feb 16, 8 AM $ 0.0999
+0.05%
$ 998.65 million $ 392,257
Feb 16, 7 AM $ 0.101
+1.29%
$ 1.01 billion $ 400,202
Feb 16, 6 AM $ 0.0963
+0.14%
$ 962.92 million $ 369,901
Feb 16, 5 AM $ 0.096
-0.85%
$ 959.86 million $ 338,829
Feb 16, 4 AM $ 0.0965
-0.14%
$ 964.64 million $ 342,834
Feb 16, 3 AM $ 0.096
-0.67%
$ 959.84 million $ 383,368
Feb 16, 2 AM $ 0.0969
+0.59%
$ 969.27 million $ 413,726
Feb 16, 1 AM $ 0.0963
-1.05%
$ 962.6 million $ 450,155
Feb 16, 12 AM $ 0.0971
+0.79%
$ 970.82 million $ 457,058
Feb 15, 11 PM $ 0.0961
-0.53%
$ 961.24 million $ 461,879
Feb 15, 10 PM $ 0.0966
+0.20%
$ 966.37 million $ 464,903
Feb 15, 9 PM $ 0.0967
-0.16%
$ 966.98 million $ 470,978
Feb 15, 8 PM $ 0.0967
+1.20%
$ 967.13 million $ 484,238
Feb 15, 7 PM $ 0.0954
+0.25%
$ 953.58 million $ 524,680