Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Plasma Historical Data

UXPL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 AM $0.09
-0.02%
$900.11 million $115,359
Jul 14, 9 AM $0.0901
-0.56%
$901.35 million $117,798
Jul 14, 8 AM $0.0905
-0.61%
$904.85 million $141,053
Jul 14, 7 AM $0.0898
+0.00%
$898.17 million $149,775
Jul 14, 6 AM $0.0898
+0.20%
$898.17 million $151,815
Jul 14, 5 AM $0.0902
+1.30%
$902.13 million $152,055
Jul 14, 4 AM $0.0894
+0.04%
$893.99 million $151,496
Jul 14, 3 AM $0.0892
-0.02%
$892.22 million $152,225
Jul 14, 2 AM $0.0891
+0.27%
$891.38 million $169,823
Jul 14, 1 AM $0.0889
-0.49%
$889 million $172,428
Jul 14, 12 AM $0.089
-0.71%
$889.59 million $164,784
Jul 13, 11 PM $0.0888
+0.76%
$887.69 million $226,063
Jul 13, 10 PM $0.0882
+0.24%
$881.58 million $226,312
Jul 13, 9 PM $0.0876
-1.08%
$876.25 million $236,657
Jul 13, 8 PM $0.0886
-0.29%
$885.66 million $237,325
Jul 13, 7 PM $0.0888
-1.21%
$887.62 million $248,787
Jul 13, 6 PM $0.0894
-0.77%
$893.7 million $262,449
Jul 13, 5 PM $0.0884
-0.95%
$883.78 million $257,266
Jul 13, 4 PM $0.0896
-0.13%
$895.56 million $260,776
Jul 13, 3 PM $0.0895
-0.81%
$894.6 million $260,428
Jul 13, 2 PM $0.0902
+0.84%
$901.86 million $261,455
Jul 13, 1 PM $0.0893
-0.87%
$892.71 million $199,983
Jul 13, 12 PM $0.0901
-0.45%
$900.58 million $187,886
Jul 13, 11 AM $0.0905
-0.39%
$904.68 million $184,685
Jul 13, 10 AM $0.0906
+0.10%
$906.1 million $184,390
Jul 13, 9 AM $0.09
-0.55%
$900.33 million $181,671
Jul 13, 8 AM $0.0902
+0.66%
$901.92 million $158,184
Jul 13, 7 AM $0.0896
+1.51%
$896.24 million $146,850
Jul 13, 6 AM $0.0883
+0.18%
$882.89 million $145,149
Jul 13, 5 AM $0.088
+0.72%
$879.58 million $150,905
Jul 13, 4 AM $0.087
+0.30%
$869.83 million $152,261
Jul 13, 3 AM $0.0875
-0.09%
$875.27 million $189,960
Jul 13, 2 AM $0.0883
+1.43%
$882.53 million $173,982
Jul 13, 1 AM $0.0879
-2.11%
$878.74 million $170,826
Jul 13, 12 AM $0.0892
-0.12%
$892.48 million $168,903
Jul 12, 11 PM $0.0887
+0.44%
$887.48 million $106,966
Jul 12, 10 PM $0.0883
-1.51%
$883.21 million $167,915
Jul 12, 9 PM $0.0904
-0.53%
$904.14 million $169,170
Jul 12, 8 PM $0.0909
-1.12%
$909 million $177,358
Jul 12, 7 PM $0.0913
+0.66%
$913.48 million $189,627
Jul 12, 6 PM $0.0907
+0.11%
$907.5 million $175,429
Jul 12, 5 PM $0.0909
-0.38%
$909.1 million $174,525
Jul 12, 4 PM $0.0913
-0.42%
$912.61 million $170,594
Jul 12, 3 PM $0.0917
-0.95%
$916.73 million $174,599
Jul 12, 2 PM $0.0924
+0.55%
$923.65 million $225,776
Jul 12, 1 PM $0.0922
-0.86%
$922.1 million $226,741
Jul 12, 12 PM $0.093
+0.05%
$930.06 million $238,227
Jul 12, 11 AM $0.0921
+0.33%
$920.7 million $238,759
Jul 12, 10 AM $0.0916
-0.63%
$916.3 million $255,790
Jul 12, 9 AM $0.0918
+1.06%
$918.34 million $257,228