Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Plasma Historical Data

UXPL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 AM $0.0918
+1.06%
$918.34 million $257,228
Jul 12, 8 AM $0.0909
+0.05%
$908.7 million $258,410
Jul 12, 7 AM $0.0908
+0.15%
$908.22 million $258,197
Jul 12, 6 AM $0.0905
+0.09%
$905.32 million $258,863
Jul 12, 5 AM $0.0912
-0.48%
$912.03 million $253,528
Jul 12, 4 AM $0.0915
-0.33%
$915.14 million $252,900
Jul 12, 3 AM $0.0917
+0.58%
$917.3 million $221,054
Jul 12, 2 AM $0.0912
-0.65%
$912.05 million $255,204
Jul 12, 1 AM $0.0919
+1.17%
$918.73 million $282,887
Jul 12, 12 AM $0.0908
-0.30%
$908.13 million $285,400
Jul 11, 11 PM $0.0913
-1.28%
$912.67 million $310,655
Jul 11, 10 PM $0.0925
-1.57%
$924.5 million $255,159
Jul 11, 9 PM $0.0939
-1.09%
$939 million $243,513
Jul 11, 8 PM $0.0948
+2.01%
$948.4 million $232,821
Jul 11, 7 PM $0.093
+0.44%
$929.7 million $207,379
Jul 11, 6 PM $0.0929
+0.00%
$928.83 million $211,192
Jul 11, 5 PM $0.0934
+2.15%
$934.44 million $212,095
Jul 11, 4 PM $0.0915
-0.32%
$914.8 million $228,128
Jul 11, 3 PM $0.0918
-0.82%
$918.44 million $230,977
Jul 11, 2 PM $0.0923
-0.99%
$923.4 million $244,534
Jul 11, 1 PM $0.0932
+0.50%
$931.6 million $246,880
Jul 11, 12 PM $0.0917
-0.21%
$917 million $236,747
Jul 11, 11 AM $0.091
+0.46%
$909.76 million $240,402
Jul 11, 10 AM $0.0912
-0.29%
$912.08 million $236,339
Jul 11, 9 AM $0.0914
-0.03%
$914.22 million $236,204
Jul 11, 8 AM $0.0915
+0.59%
$914.52 million $238,117
Jul 11, 7 AM $0.0909
-0.01%
$909.14 million $241,972
Jul 11, 6 AM $0.0914
-0.07%
$913.5 million $243,312
Jul 11, 5 AM $0.092
-0.10%
$919.57 million $242,709
Jul 11, 4 AM $0.0926
-0.12%
$925.9 million $242,990
Jul 11, 3 AM $0.0928
-0.93%
$927.73 million $236,509
Jul 11, 2 AM $0.0929
+0.75%
$929.1 million $201,514
Jul 11, 1 AM $0.0925
+1.20%
$924.51 million $174,605
Jul 11, 12 AM $0.0915
+0.23%
$914.7 million $189,543
Jul 10, 11 PM $0.092
-0.29%
$919.77 million $230,691
Jul 10, 10 PM $0.0927
+0.46%
$926.61 million $225,161
Jul 10, 9 PM $0.0915
+0.00%
$915.1 million $228,439
Jul 10, 8 PM $0.0919
-0.13%
$918.8 million $236,646
Jul 10, 7 PM $0.0921
+0.82%
$921.5 million $249,885
Jul 10, 6 PM $0.092
-0.07%
$919.58 million $280,308
Jul 10, 5 PM $0.092
-0.59%
$920.22 million $283,879
Jul 10, 4 PM $0.0923
+1.18%
$922.7 million $287,078
Jul 10, 3 PM $0.0918
-0.18%
$918.4 million $281,776
Jul 10, 2 PM $0.0921
-1.78%
$921.1 million $219,041
Jul 10, 1 PM $0.094
+0.29%
$939.57 million $221,833
Jul 10, 12 PM $0.0938
+0.73%
$937.67 million $222,984
Jul 10, 11 AM $0.0935
-0.44%
$935.2 million $219,001
Jul 10, 10 AM $0.0942
+0.10%
$942.1 million $206,393
Jul 10, 9 AM $0.0941
+0.06%
$941.15 million $205,612
Jul 10, 8 AM $0.0938
+1.15%
$938.4 million $204,469