Unit Plasma Historical Data

UXPL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0954
+0.25%
$ 953.58 million $ 524,680
Feb 15, 6 PM $ 0.0953
-1.25%
$ 952.58 million $ 528,196
Feb 15, 5 PM $ 0.0977
-0.13%
$ 976.91 million $ 530,550
Feb 15, 4 PM $ 0.0979
-0.22%
$ 979.38 million $ 542,113
Feb 15, 3 PM $ 0.0983
-0.46%
$ 982.6 million $ 568,974
Feb 15, 2 PM $ 0.0987
+1.04%
$ 986.78 million $ 577,041
Feb 15, 1 PM $ 0.0982
+0.11%
$ 981.55 million $ 548,266
Feb 15, 12 PM $ 0.1
-1.13%
$ 1 billion $ 487,219
Feb 15, 11 AM $ 0.101
+0.01%
$ 1.01 billion $ 458,400
Feb 15, 10 AM $ 0.101
-0.01%
$ 1.01 billion $ 467,496
Feb 15, 9 AM $ 0.101
-0.50%
$ 1.01 billion $ 468,732
Feb 15, 8 AM $ 0.101
-2.15%
$ 1.01 billion $ 424,721
Feb 15, 7 AM $ 0.104
+1.27%
$ 1.04 billion $ 462,359
Feb 15, 6 AM $ 0.103
-1.05%
$ 1.03 billion $ 459,212
Feb 15, 5 AM $ 0.105
+1.51%
$ 1.05 billion $ 461,515
Feb 15, 4 AM $ 0.104
+0.78%
$ 1.04 billion $ 483,724
Feb 15, 3 AM $ 0.102
-2.03%
$ 1.01 billion $ 445,246
Feb 15, 2 AM $ 0.103
-0.09%
$ 1.03 billion $ 421,696
Feb 15, 1 AM $ 0.102
-0.68%
$ 1.02 billion $ 418,259
Feb 15, 12 AM $ 0.103
+0.60%
$ 1.03 billion $ 420,855
Feb 14, 11 PM $ 0.102
-0.69%
$ 1.02 billion $ 427,440
Feb 14, 10 PM $ 0.103
+0.68%
$ 1.03 billion $ 430,725
Feb 14, 9 PM $ 0.102
-1.29%
$ 1.02 billion $ 436,657
Feb 14, 8 PM $ 0.103
+0.39%
$ 1.03 billion $ 436,231
Feb 14, 7 PM $ 0.102
+0.81%
$ 1.02 billion $ 445,707
Feb 14, 6 PM $ 0.102
+1.97%
$ 1.02 billion $ 443,793
Feb 14, 5 PM $ 0.0999
+0.19%
$ 998.58 million $ 469,991
Feb 14, 4 PM $ 0.0994
-0.02%
$ 993.51 million $ 461,896
Feb 14, 3 PM $ 0.0994
+1.26%
$ 993.8 million $ 549,246
Feb 14, 2 PM $ 0.0978
+0.04%
$ 977.72 million $ 612,054
Feb 14, 1 PM $ 0.0976
-0.59%
$ 975.51 million $ 664,422
Feb 14, 12 PM $ 0.0984
-0.61%
$ 983.6 million $ 675,744
Feb 14, 11 AM $ 0.0983
+0.32%
$ 982.67 million $ 661,061
Feb 14, 10 AM $ 0.098
+0.44%
$ 979.98 million $ 667,232
Feb 14, 9 AM $ 0.0978
+0.11%
$ 978.46 million $ 766,287
Feb 14, 8 AM $ 0.0979
-1.31%
$ 978.74 million $ 749,728
Feb 14, 7 AM $ 0.0991
+0.05%
$ 991.05 million $ 702,774
Feb 14, 6 AM $ 0.099
-0.27%
$ 990.2 million $ 708,724
Feb 14, 5 AM $ 0.0993
-0.44%
$ 992.5 million $ 729,880
Feb 14, 4 AM $ 0.101
-0.68%
$ 1.01 billion $ 712,230
Feb 14, 3 AM $ 0.102
-0.72%
$ 1.02 billion $ 717,866
Feb 14, 2 AM $ 0.102
+1.30%
$ 1.02 billion $ 723,756
Feb 14, 1 AM $ 0.1
+1.02%
$ 1 billion $ 705,411
Feb 14, 12 AM $ 0.0995
+2.27%
$ 994.77 million $ 701,389
Feb 13, 11 PM $ 0.0978
-0.35%
$ 978.01 million $ 695,735
Feb 13, 10 PM $ 0.0978
-0.59%
$ 977.62 million $ 711,598
Feb 13, 9 PM $ 0.0982
+0.41%
$ 981.66 million $ 728,310
Feb 13, 8 PM $ 0.0976
-0.41%
$ 975.87 million $ 728,086
Feb 13, 7 PM $ 0.0992
-1.09%
$ 991.71 million $ 838,292
Feb 13, 6 PM $ 0.0998
-0.72%
$ 998.36 million $ 850,041