Unit Plasma Historical Data

UXPL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.0678
-0.10%
$678.08 million $319,588
Jun 7, 8 PM $0.068
+2.10%
$679.76 million $338,374
Jun 7, 7 PM $0.0666
-2.10%
$665.77 million $336,698
Jun 7, 6 PM $0.0684
+0.13%
$683.95 million $318,281
Jun 7, 5 PM $0.0689
+0.00%
$689.06 million $335,575
Jun 7, 4 PM $0.069
-0.17%
$689.92 million $333,207
Jun 7, 3 PM $0.0701
+0.88%
$700.77 million $329,582
Jun 7, 2 PM $0.0704
+2.42%
$704.39 million $321,885
Jun 7, 1 PM $0.0686
+1.38%
$686.08 million $275,635
Jun 7, 12 PM $0.0673
-3.31%
$673.09 million $368,611
Jun 7, 11 AM $0.0683
+0.51%
$683.24 million $362,907
Jun 7, 10 AM $0.0682
-0.29%
$681.77 million $365,876
Jun 7, 9 AM $0.0687
-1.95%
$687.1 million $277,223
Jun 7, 8 AM $0.0687
-0.44%
$687.05 million $260,998
Jun 7, 7 AM $0.069
-0.37%
$690.09 million $243,461
Jun 7, 6 AM $0.069
-1.14%
$689.54 million $282,920
Jun 7, 5 AM $0.0691
+1.13%
$690.63 million $262,300
Jun 7, 4 AM $0.0679
-0.55%
$679.29 million $263,892
Jun 7, 3 AM $0.069
+0.27%
$690 million $272,932
Jun 7, 2 AM $0.0693
-1.07%
$692.55 million $277,507
Jun 7, 1 AM $0.0695
+4.16%
$695.11 million $284,355
Jun 7, 12 AM $0.0667
+1.41%
$667.36 million $282,837
Jun 6, 11 PM $0.0658
+1.20%
$657.5 million $277,817
Jun 6, 10 PM $0.0648
-0.76%
$647.93 million $278,451
Jun 6, 9 PM $0.0654
+1.99%
$653.52 million $279,886
Jun 6, 8 PM $0.064
-0.57%
$640.06 million $306,501
Jun 6, 7 PM $0.0643
-0.14%
$643.05 million $314,099
Jun 6, 6 PM $0.0651
+0.93%
$651.02 million $328,907
Jun 6, 5 PM $0.065
-0.92%
$650.45 million $331,570
Jun 6, 4 PM $0.0649
-0.82%
$649.11 million $345,431
Jun 6, 3 PM $0.0656
-1.84%
$656.28 million $425,672
Jun 6, 2 PM $0.0669
+0.41%
$668.57 million $571,288
Jun 6, 1 PM $0.0667
+0.65%
$667.32 million $649,368
Jun 6, 12 PM $0.0663
+0.59%
$663.1 million $567,882
Jun 6, 11 AM $0.0654
+2.41%
$654.14 million $576,372
Jun 6, 10 AM $0.064
-1.99%
$639.72 million $582,993
Jun 6, 9 AM $0.0667
+0.81%
$667.03 million $660,638
Jun 6, 8 AM $0.0662
+0.89%
$661.7 million $747,560
Jun 6, 7 AM $0.0656
+1.61%
$656.37 million $749,386
Jun 6, 6 AM $0.065
+2.05%
$649.74 million $716,137
Jun 6, 5 AM $0.0629
+2.04%
$628.72 million $865,721
Jun 6, 4 AM $0.0613
-4.31%
$613.19 million $866,274
Jun 6, 3 AM $0.0638
-3.95%
$637.82 million $858,732
Jun 6, 2 AM $0.0668
-0.34%
$667.56 million $870,904
Jun 6, 1 AM $0.0675
-0.87%
$674.84 million $868,895
Jun 6, 12 AM $0.0672
+1.02%
$671.6 million $871,744
Jun 5, 11 PM $0.066
-3.29%
$660.4 million $872,970
Jun 5, 10 PM $0.0677
-3.09%
$676.82 million $877,219
Jun 5, 9 PM $0.0686
+0.00%
$685.71 million $878,168
Jun 5, 8 PM $0.0672
+5.02%
$672.43 million $855,538