Unit Plasma Historical Data

UXPL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0992
-1.09%
$ 991.71 million $ 838,292
Feb 13, 6 PM $ 0.0998
-0.72%
$ 998.36 million $ 850,041
Feb 13, 5 PM $ 0.0994
-0.54%
$ 993.57 million $ 983,112
Feb 13, 4 PM $ 0.101
+5.41%
$ 1.01 billion $ 977,879
Feb 13, 3 PM $ 0.0959
+3.71%
$ 959.5 million $ 902,410
Feb 13, 2 PM $ 0.0924
+1.48%
$ 923.53 million $ 989,372
Feb 13, 1 PM $ 0.0905
+0.23%
$ 905.43 million $ 961,866
Feb 13, 12 PM $ 0.0907
+0.30%
$ 906.63 million $ 957,697
Feb 13, 11 AM $ 0.0899
-0.46%
$ 899.31 million $ 968,236
Feb 13, 10 AM $ 0.0907
+1.13%
$ 906.63 million $ 1.26 million
Feb 13, 9 AM $ 0.0895
+0.23%
$ 895.47 million $ 1.17 million
Feb 13, 8 AM $ 0.0896
+0.84%
$ 895.6 million $ 1.17 million
Feb 13, 7 AM $ 0.0884
+1.08%
$ 884.23 million $ 1.31 million
Feb 13, 6 AM $ 0.0865
-0.55%
$ 864.7 million $ 1.37 million
Feb 13, 5 AM $ 0.0873
-0.66%
$ 873.24 million $ 1.71 million
Feb 13, 4 AM $ 0.0879
-0.40%
$ 879.39 million $ 1.75 million
Feb 13, 3 AM $ 0.0886
-0.79%
$ 886.18 million $ 1.74 million
Feb 13, 2 AM $ 0.0888
-0.48%
$ 887.88 million $ 1.74 million
Feb 13, 1 AM $ 0.0898
+0.79%
$ 898.41 million $ 1.73 million
Feb 13, 12 AM $ 0.0895
-2.33%
$ 894.86 million $ 1.73 million
Feb 12, 11 PM $ 0.0906
+0.67%
$ 906.23 million $ 1.72 million
Feb 12, 10 PM $ 0.0887
+0.62%
$ 887.48 million $ 1.71 million
Feb 12, 9 PM $ 0.0882
-0.24%
$ 881.51 million $ 1.72 million
Feb 12, 8 PM $ 0.0886
-0.91%
$ 886.31 million $ 1.72 million
Feb 12, 7 PM $ 0.0906
+3.93%
$ 905.81 million $ 1.55 million
Feb 12, 6 PM $ 0.0871
-1.02%
$ 871.46 million $ 1.54 million
Feb 12, 5 PM $ 0.0887
-0.87%
$ 886.94 million $ 1.37 million
Feb 12, 4 PM $ 0.0904
+1.80%
$ 903.55 million $ 1.36 million
Feb 12, 3 PM $ 0.0888
-1.50%
$ 888.19 million $ 1.32 million
Feb 12, 2 PM $ 0.0903
-0.33%
$ 902.73 million $ 1.2 million
Feb 12, 1 PM $ 0.0902
+0.70%
$ 901.93 million $ 1.2 million
Feb 12, 12 PM $ 0.0908
-1.62%
$ 907.55 million $ 1.2 million
Feb 12, 11 AM $ 0.0923
-0.86%
$ 922.52 million $ 1.19 million
Feb 12, 10 AM $ 0.093
-2.11%
$ 929.54 million $ 881,893
Feb 12, 9 AM $ 0.0937
-1.23%
$ 936.6 million $ 891,685
Feb 12, 8 AM $ 0.0949
-0.36%
$ 949.08 million $ 1.01 million
Feb 12, 7 AM $ 0.0948
+0.86%
$ 947.5 million $ 859,359
Feb 12, 6 AM $ 0.0946
+0.54%
$ 946.04 million $ 811,670
Feb 12, 5 AM $ 0.0933
+2.86%
$ 932.95 million $ 447,606
Feb 12, 4 AM $ 0.0894
+1.72%
$ 893.58 million $ 402,917
Feb 12, 3 AM $ 0.0877
+1.15%
$ 877.31 million $ 410,521
Feb 12, 2 AM $ 0.0861
+1.65%
$ 861.37 million $ 396,210
Feb 12, 1 AM $ 0.0851
+1.21%
$ 850.77 million $ 398,310
Feb 12, 12 AM $ 0.0839
+2.08%
$ 838.53 million $ 408,290
Feb 11, 11 PM $ 0.0834
+1.12%
$ 834.49 million $ 410,279
Feb 11, 10 PM $ 0.0833
-0.61%
$ 832.56 million $ 408,534
Feb 11, 9 PM $ 0.0843
+3.85%
$ 842.53 million $ 370,548
Feb 11, 8 PM $ 0.0805
-0.76%
$ 804.52 million $ 360,253
Feb 11, 7 PM $ 0.0812
-0.10%
$ 811.64 million $ 363,119
Feb 11, 6 PM $ 0.0808
+0.58%
$ 808.46 million $ 363,004