Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Plasma Historical Data

UXPL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 AM $0.0929
-0.54%
$928.65 million $201,655
Jul 10, 6 AM $0.0935
-0.51%
$935.17 million $210,457
Jul 10, 5 AM $0.0939
-0.46%
$939.4 million $210,235
Jul 10, 4 AM $0.0949
-0.43%
$948.87 million $211,441
Jul 10, 3 AM $0.0954
-0.17%
$953.75 million $213,461
Jul 10, 2 AM $0.0955
-0.18%
$955.3 million $238,622
Jul 10, 1 AM $0.0966
+2.68%
$966.2 million $238,523
Jul 10, 12 AM $0.0947
-0.70%
$947.12 million $223,307
Jul 9, 11 PM $0.0944
-0.74%
$943.7 million $159,797
Jul 9, 10 PM $0.0957
+0.17%
$956.77 million $160,150
Jul 9, 9 PM $0.0953
+0.79%
$952.79 million $157,830
Jul 9, 8 PM $0.0949
-0.05%
$948.59 million $170,910
Jul 9, 7 PM $0.0952
+2.33%
$952.16 million $156,783
Jul 9, 6 PM $0.0936
+0.28%
$936.31 million $127,216
Jul 9, 5 PM $0.0931
+0.89%
$931.23 million $123,230
Jul 9, 4 PM $0.0919
-0.93%
$919.12 million $162,929
Jul 9, 3 PM $0.0928
+0.33%
$927.73 million $199,812
Jul 9, 2 PM $0.0923
-1.36%
$923.16 million $200,502
Jul 9, 1 PM $0.0934
+1.37%
$934 million $202,514
Jul 9, 12 PM $0.0915
-0.71%
$914.8 million $196,898
Jul 9, 11 AM $0.0927
+0.62%
$927.11 million $279,731
Jul 9, 10 AM $0.0927
-0.27%
$927.15 million $282,657
Jul 9, 9 AM $0.0925
-1.26%
$925.02 million $290,585
Jul 9, 8 AM $0.0938
+0.59%
$938.48 million $290,507
Jul 9, 7 AM $0.0934
-0.51%
$934.1 million $356,334
Jul 9, 6 AM $0.0932
+1.50%
$931.7 million $346,119
Jul 9, 5 AM $0.0911
+0.40%
$910.92 million $350,270
Jul 9, 4 AM $0.0904
-0.10%
$903.68 million $349,478
Jul 9, 3 AM $0.0902
+1.14%
$901.55 million $487,155
Jul 9, 2 AM $0.0909
-0.13%
$909.03 million $536,794
Jul 9, 1 AM $0.0923
-0.05%
$922.7 million $612,581
Jul 9, 12 AM $0.0923
+1.44%
$923.17 million $625,049
Jul 8, 11 PM $0.0906
-0.31%
$905.77 million $625,662
Jul 8, 10 PM $0.0905
-0.76%
$904.81 million $671,208
Jul 8, 9 PM $0.0912
-0.43%
$911.72 million $670,480
Jul 8, 8 PM $0.0916
-0.37%
$915.62 million $654,571
Jul 8, 7 PM $0.0912
-0.27%
$911.57 million $656,085
Jul 8, 6 PM $0.0912
-0.06%
$912.5 million $661,422
Jul 8, 5 PM $0.0913
-0.40%
$912.9 million $662,731
Jul 8, 4 PM $0.0912
+0.84%
$911.98 million $618,283
Jul 8, 3 PM $0.0911
-0.86%
$911.15 million $574,998
Jul 8, 2 PM $0.0923
-1.58%
$922.7 million $603,341
Jul 8, 1 PM $0.0934
+1.51%
$934.4 million $602,272
Jul 8, 12 PM $0.0922
-0.43%
$921.8 million $602,784
Jul 8, 11 AM $0.0933
+0.50%
$933.02 million $523,268
Jul 8, 10 AM $0.0915
-0.47%
$915.43 million $525,312
Jul 8, 9 AM $0.0927
+1.51%
$926.75 million $518,352
Jul 8, 8 AM $0.0925
-1.21%
$924.9 million $518,950
Jul 8, 7 AM $0.0936
+0.28%
$935.59 million $452,809
Jul 8, 6 AM $0.0929
-1.22%
$929.37 million $453,838