Unit Plasma Historical Data

UXPL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $0.063
-1.81%
$629.61 million $845,095
Jun 5, 6 PM $0.0645
-5.15%
$644.51 million $841,147
Jun 5, 5 PM $0.0677
-1.38%
$676.57 million $826,134
Jun 5, 4 PM $0.0673
+1.31%
$673.32 million $826,609
Jun 5, 3 PM $0.0677
-6.47%
$676.59 million $783,946
Jun 5, 2 PM $0.0722
+0.03%
$721.67 million $857,802
Jun 5, 1 PM $0.0739
+1.52%
$738.53 million $789,780
Jun 5, 12 PM $0.0729
-1.56%
$729.18 million $800,588
Jun 5, 11 AM $0.0747
-0.47%
$746.84 million $830,348
Jun 5, 10 AM $0.0759
-1.33%
$759.27 million $855,239
Jun 5, 9 AM $0.0763
+2.25%
$762.52 million $802,403
Jun 5, 8 AM $0.075
-2.92%
$749.89 million $769,193
Jun 5, 7 AM $0.0773
+0.92%
$773.44 million $737,668
Jun 5, 6 AM $0.0757
-4.41%
$757.37 million $743,436
Jun 5, 5 AM $0.0803
+0.15%
$803.47 million $580,368
Jun 5, 4 AM $0.0804
+1.28%
$804.49 million $586,036
Jun 5, 3 AM $0.0803
+0.03%
$802.51 million $593,995
Jun 5, 2 AM $0.082
-0.68%
$819.62 million $640,004
Jun 5, 1 AM $0.0826
-1.12%
$826.06 million $745,589
Jun 5, 12 AM $0.0843
-0.59%
$843.27 million $749,811
Jun 4, 11 PM $0.0842
+0.21%
$842.05 million $754,515
Jun 4, 10 PM $0.0833
-2.96%
$833.01 million $758,780
Jun 4, 9 PM $0.0876
-2.36%
$876.1 million $754,782
Jun 4, 8 PM $0.0894
-0.31%
$894.27 million $753,651
Jun 4, 7 PM $0.0911
+0.84%
$911.1 million $824,461
Jun 4, 6 PM $0.0901
-0.95%
$900.77 million $816,897
Jun 4, 5 PM $0.0903
-1.32%
$902.56 million $839,180
Jun 4, 4 PM $0.0895
+3.52%
$895.21 million $941,272
Jun 4, 3 PM $0.0861
+1.42%
$861.48 million $1.02 million
Jun 4, 2 PM $0.0844
+0.21%
$843.55 million $936,065
Jun 4, 1 PM $0.0845
-0.06%
$844.78 million $1.03 million
Jun 4, 12 PM $0.084
+1.73%
$840.33 million $998,561
Jun 4, 11 AM $0.0816
-1.07%
$816.37 million $971,092
Jun 4, 10 AM $0.0834
+0.53%
$834.35 million $943,313
Jun 4, 9 AM $0.0818
-6.36%
$818.24 million $919,276
Jun 4, 8 AM $0.0865
+0.71%
$865.44 million $891,303
Jun 4, 7 AM $0.0866
-1.69%
$865.5 million $882,151
Jun 4, 6 AM $0.0885
-0.41%
$885.43 million $872,217
Jun 4, 5 AM $0.0889
-0.27%
$889.28 million $873,365
Jun 4, 4 AM $0.0902
-1.00%
$901.53 million $919,681
Jun 4, 3 AM $0.0906
+2.87%
$905.84 million $930,294
Jun 4, 2 AM $0.0875
+2.19%
$874.89 million $888,838
Jun 4, 1 AM $0.0886
-3.63%
$885.63 million $779,019
Jun 4, 12 AM $0.0927
-1.83%
$927.17 million $793,088
Jun 3, 11 PM $0.0943
-1.70%
$942.7 million $785,637
Jun 3, 10 PM $0.096
-0.65%
$960.16 million $774,761
Jun 3, 9 PM $0.0942
+1.01%
$942.07 million $770,751
Jun 3, 8 PM $0.0933
-5.47%
$933.1 million $749,542
Jun 3, 7 PM $0.0996
-0.25%
$995.54 million $682,958
Jun 3, 6 PM $0.0982
-2.61%
$981.87 million $693,914