Unit Plasma Historical Data

UXPL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0812
-0.10%
$ 811.64 million $ 363,119
Feb 11, 6 PM $ 0.0808
+0.58%
$ 808.46 million $ 363,004
Feb 11, 5 PM $ 0.0804
+1.78%
$ 803.81 million $ 373,410
Feb 11, 4 PM $ 0.0794
-0.37%
$ 793.82 million $ 381,781
Feb 11, 3 PM $ 0.0796
-1.98%
$ 795.75 million $ 384,231
Feb 11, 2 PM $ 0.0809
-0.10%
$ 808.78 million $ 380,037
Feb 11, 1 PM $ 0.0809
+0.14%
$ 808.73 million $ 437,908
Feb 11, 12 PM $ 0.0803
+0.85%
$ 803.3 million $ 452,163
Feb 11, 11 AM $ 0.0792
+0.25%
$ 791.68 million $ 457,034
Feb 11, 10 AM $ 0.0792
-0.50%
$ 791.54 million $ 475,024
Feb 11, 9 AM $ 0.0799
+0.39%
$ 798.66 million $ 459,826
Feb 11, 8 AM $ 0.0795
+0.15%
$ 794.76 million $ 347,173
Feb 11, 7 AM $ 0.0796
-1.26%
$ 795.72 million $ 350,472
Feb 11, 6 AM $ 0.0809
+1.14%
$ 809.23 million $ 348,182
Feb 11, 5 AM $ 0.0801
+0.16%
$ 800.51 million $ 354,305
Feb 11, 4 AM $ 0.081
-0.22%
$ 809.69 million $ 357,223
Feb 11, 3 AM $ 0.0809
-0.02%
$ 809.41 million $ 360,953
Feb 11, 2 AM $ 0.0819
+0.48%
$ 818.5 million $ 390,916
Feb 11, 1 AM $ 0.0812
-2.15%
$ 811.7 million $ 388,805
Feb 11, 12 AM $ 0.0829
+2.20%
$ 829.43 million $ 379,930
Feb 10, 11 PM $ 0.081
-0.48%
$ 810 million $ 379,428
Feb 10, 10 PM $ 0.0817
+1.14%
$ 816.82 million $ 384,620
Feb 10, 9 PM $ 0.0804
-0.84%
$ 803.71 million $ 387,808
Feb 10, 8 PM $ 0.0809
+0.29%
$ 808.55 million $ 393,489
Feb 10, 7 PM $ 0.0807
+0.99%
$ 807.44 million $ 393,146
Feb 10, 6 PM $ 0.0802
-1.52%
$ 802.48 million $ 401,981
Feb 10, 5 PM $ 0.0818
-0.10%
$ 817.93 million $ 412,304
Feb 10, 4 PM $ 0.0822
+0.73%
$ 821.69 million $ 428,031
Feb 10, 3 PM $ 0.0819
+1.23%
$ 818.66 million $ 447,737
Feb 10, 2 PM $ 0.0806
-0.70%
$ 806.18 million $ 443,839
Feb 10, 1 PM $ 0.081
+1.09%
$ 809.99 million $ 369,577
Feb 10, 12 PM $ 0.0805
-0.49%
$ 805.45 million $ 356,297
Feb 10, 11 AM $ 0.0809
-0.15%
$ 809.19 million $ 357,553
Feb 10, 10 AM $ 0.081
-0.76%
$ 810.26 million $ 348,950
Feb 10, 9 AM $ 0.0819
+0.60%
$ 819.22 million $ 350,845
Feb 10, 8 AM $ 0.0815
-0.32%
$ 814.59 million $ 351,630
Feb 10, 7 AM $ 0.0817
+1.12%
$ 817.22 million $ 361,703
Feb 10, 6 AM $ 0.0814
-1.69%
$ 814.44 million $ 354,731
Feb 10, 5 AM $ 0.0832
-0.65%
$ 831.61 million $ 342,784
Feb 10, 4 AM $ 0.0834
+0.31%
$ 834.28 million $ 342,862
Feb 10, 3 AM $ 0.0834
-2.54%
$ 833.82 million $ 337,279
Feb 10, 2 AM $ 0.0853
-0.25%
$ 853.41 million $ 309,963
Feb 10, 1 AM $ 0.0855
+1.04%
$ 855.48 million $ 310,106
Feb 10, 12 AM $ 0.0845
+1.23%
$ 845.05 million $ 320,502
Feb 9, 11 PM $ 0.0838
+0.20%
$ 837.56 million $ 323,371
Feb 9, 10 PM $ 0.0837
+0.17%
$ 837.2 million $ 325,554
Feb 9, 9 PM $ 0.0828
-0.88%
$ 827.58 million $ 355,012
Feb 9, 8 PM $ 0.084
-0.45%
$ 839.6 million $ 356,888
Feb 9, 7 PM $ 0.0843
+0.01%
$ 842.55 million $ 357,535
Feb 9, 6 PM $ 0.0841
+0.33%
$ 841.43 million $ 352,461