Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Plasma Historical Data

UXPL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 AM $0.0929
-1.22%
$929.37 million $453,838
Jul 8, 5 AM $0.0937
-0.58%
$937.3 million $449,199
Jul 8, 4 AM $0.0938
+2.30%
$937.57 million $449,607
Jul 8, 3 AM $0.093
-2.48%
$929.81 million $310,093
Jul 8, 2 AM $0.0959
-0.69%
$958.6 million $235,785
Jul 8, 1 AM $0.0974
-2.07%
$974.33 million $160,884
Jul 8, 12 AM $0.099
+0.30%
$989.98 million $147,023
Jul 7, 11 PM $0.0992
-2.45%
$992.08 million $146,716
Jul 7, 10 PM $0.102
+0.11%
$1.02 billion $140,856
Jul 7, 9 PM $0.102
-1.80%
$1.02 billion $147,940
Jul 7, 8 PM $0.104
-0.81%
$1.04 billion $146,797
Jul 7, 7 PM $0.104
+0.67%
$1.04 billion $149,091
Jul 7, 6 PM $0.104
-1.56%
$1.04 billion $138,974
Jul 7, 5 PM $0.105
-0.87%
$1.05 billion $138,050
Jul 7, 4 PM $0.106
+0.38%
$1.06 billion $132,836
Jul 7, 3 PM $0.107
+1.03%
$1.07 billion $203,548
Jul 7, 2 PM $0.106
+1.06%
$1.06 billion $178,589
Jul 7, 1 PM $0.106
-2.33%
$1.06 billion $186,861
Jul 7, 12 PM $0.108
+1.61%
$1.08 billion $188,575
Jul 7, 11 AM $0.106
+0.55%
$1.06 billion $279,502
Jul 7, 10 AM $0.106
+0.40%
$1.06 billion $275,672
Jul 7, 9 AM $0.106
-0.45%
$1.06 billion $273,854
Jul 7, 8 AM $0.107
-0.32%
$1.07 billion $275,277
Jul 7, 7 AM $0.107
+0.04%
$1.07 billion $297,829
Jul 7, 6 AM $0.107
-0.24%
$1.07 billion $304,303
Jul 7, 5 AM $0.107
+1.32%
$1.07 billion $307,460
Jul 7, 4 AM $0.107
-0.40%
$1.07 billion $335,991
Jul 7, 3 AM $0.107
-0.35%
$1.07 billion $337,819
Jul 7, 2 AM $0.108
-2.09%
$1.08 billion $356,459
Jul 7, 1 AM $0.11
+0.82%
$1.1 billion $354,309
Jul 7, 12 AM $0.111
+1.56%
$1.11 billion $353,798
Jul 6, 11 PM $0.11
+0.32%
$1.1 billion $351,527
Jul 6, 10 PM $0.11
+0.93%
$1.1 billion $315,501
Jul 6, 9 PM $0.107
+0.55%
$1.07 billion $310,191
Jul 6, 8 PM $0.106
-1.39%
$1.06 billion $360,713
Jul 6, 7 PM $0.109
+0.58%
$1.09 billion $372,787
Jul 6, 6 PM $0.108
+0.11%
$1.08 billion $375,354
Jul 6, 5 PM $0.108
-1.22%
$1.08 billion $384,115
Jul 6, 4 PM $0.109
+2.05%
$1.09 billion $392,759
Jul 6, 3 PM $0.107
+1.46%
$1.07 billion $321,221
Jul 6, 2 PM $0.107
+3.07%
$1.07 billion $320,902
Jul 6, 1 PM $0.104
+0.66%
$1.04 billion $344,948
Jul 6, 12 PM $0.104
+1.53%
$1.04 billion $377,038
Jul 6, 11 AM $0.106
-1.46%
$1.06 billion $299,582
Jul 6, 10 AM $0.108
-0.21%
$1.08 billion $299,757
Jul 6, 9 AM $0.109
-0.75%
$1.09 billion $301,124
Jul 6, 8 AM $0.109
-2.05%
$1.09 billion $299,448
Jul 6, 7 AM $0.11
+1.82%
$1.1 billion $278,859
Jul 6, 6 AM $0.109
+0.59%
$1.09 billion $275,856
Jul 6, 5 AM $0.108
-3.31%
$1.08 billion $280,121