Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Plasma Historical Data

UXPL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 AM $0.108
-3.31%
$1.08 billion $280,121
Jul 6, 4 AM $0.111
-0.75%
$1.11 billion $252,753
Jul 6, 3 AM $0.109
+1.46%
$1.09 billion $262,411
Jul 6, 2 AM $0.107
+0.67%
$1.07 billion $245,654
Jul 6, 1 AM $0.106
-0.44%
$1.06 billion $250,201
Jul 6, 12 AM $0.106
-0.40%
$1.06 billion $254,861
Jul 5, 11 PM $0.107
-1.10%
$1.07 billion $254,877
Jul 5, 10 PM $0.108
-0.45%
$1.08 billion $253,752
Jul 5, 9 PM $0.109
+1.61%
$1.09 billion $257,765
Jul 5, 8 PM $0.107
+0.14%
$1.07 billion $207,994
Jul 5, 7 PM $0.108
-1.50%
$1.08 billion $233,839
Jul 5, 6 PM $0.109
+1.47%
$1.09 billion $254,462
Jul 5, 5 PM $0.108
+1.42%
$1.08 billion $283,691
Jul 5, 4 PM $0.107
-0.16%
$1.07 billion $283,134
Jul 5, 3 PM $0.106
+0.29%
$1.06 billion $344,445
Jul 5, 2 PM $0.106
-0.67%
$1.06 billion $572,727
Jul 5, 1 PM $0.106
-0.73%
$1.06 billion $551,020
Jul 5, 12 PM $0.106
+0.62%
$1.06 billion $525,160
Jul 5, 11 AM $0.105
-0.92%
$1.05 billion $512,826
Jul 5, 10 AM $0.106
+0.33%
$1.06 billion $521,470
Jul 5, 9 AM $0.106
-0.41%
$1.06 billion $527,568
Jul 5, 8 AM $0.107
+1.08%
$1.07 billion $529,950
Jul 5, 7 AM $0.106
-0.18%
$1.06 billion $535,878
Jul 5, 6 AM $0.107
+0.70%
$1.07 billion $540,611
Jul 5, 5 AM $0.107
+2.00%
$1.07 billion $539,532
Jul 5, 4 AM $0.104
-0.03%
$1.04 billion $560,831
Jul 5, 3 AM $0.104
-2.14%
$1.04 billion $570,060
Jul 5, 2 AM $0.107
+0.35%
$1.07 billion $576,632
Jul 5, 1 AM $0.106
+0.20%
$1.06 billion $572,611
Jul 5, 12 AM $0.106
-0.64%
$1.06 billion $571,501
Jul 4, 11 PM $0.107
-1.05%
$1.07 billion $572,159
Jul 4, 10 PM $0.108
-0.33%
$1.08 billion $570,864
Jul 4, 9 PM $0.11
-0.04%
$1.1 billion $569,211
Jul 4, 8 PM $0.11
-0.29%
$1.1 billion $568,792
Jul 4, 7 PM $0.11
-0.08%
$1.1 billion $533,115
Jul 4, 6 PM $0.11
-1.06%
$1.1 billion $513,150
Jul 4, 5 PM $0.111
-2.02%
$1.11 billion $524,347
Jul 4, 4 PM $0.113
-0.99%
$1.13 billion $528,028
Jul 4, 3 PM $0.115
-0.62%
$1.15 billion $519,420
Jul 4, 2 PM $0.116
+2.39%
$1.16 billion $355,756
Jul 4, 1 PM $0.113
+4.02%
$1.13 billion $477,907
Jul 4, 12 PM $0.11
+1.27%
$1.1 billion $476,400
Jul 4, 11 AM $0.108
+1.09%
$1.08 billion $483,569
Jul 4, 10 AM $0.107
+0.42%
$1.07 billion $478,178
Jul 4, 9 AM $0.107
-1.53%
$1.07 billion $472,450
Jul 4, 8 AM $0.109
+1.88%
$1.09 billion $470,263
Jul 4, 7 AM $0.107
-0.84%
$1.07 billion $464,742
Jul 4, 6 AM $0.107
-0.77%
$1.07 billion $459,211
Jul 4, 5 AM $0.108
-0.22%
$1.08 billion $453,614
Jul 4, 4 AM $0.108
+0.57%
$1.08 billion $429,015