Unit Plasma Historical Data

UXPL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $0.1
+5.51%
$1 billion $668,323
Jun 3, 4 PM $0.0949
-4.41%
$949 million $557,934
Jun 3, 3 PM $0.0979
+4.63%
$978.51 million $457,448
Jun 3, 2 PM $0.0924
-0.31%
$924.1 million $332,041
Jun 3, 1 PM $0.0925
+1.58%
$925.1 million $288,626
Jun 3, 12 PM $0.0911
+1.37%
$910.73 million $291,391
Jun 3, 11 AM $0.0902
-0.08%
$902.34 million $286,059
Jun 3, 10 AM $0.0908
-0.35%
$908.43 million $291,279
Jun 3, 9 AM $0.0906
+0.20%
$906.27 million $298,970
Jun 3, 8 AM $0.0902
-0.99%
$902.07 million $325,747
Jun 3, 7 AM $0.0909
-0.55%
$909.05 million $328,870
Jun 3, 6 AM $0.0913
+1.68%
$913.21 million $381,687
Jun 3, 5 AM $0.0893
+2.41%
$893.13 million $377,963
Jun 3, 4 AM $0.0864
+2.90%
$864.39 million $323,726
Jun 3, 3 AM $0.0852
-1.64%
$852.04 million $302,395
Jun 3, 2 AM $0.0857
-0.58%
$857.26 million $279,893
Jun 3, 1 AM $0.086
-1.26%
$860.25 million $278,512
Jun 3, 12 AM $0.0873
+0.97%
$872.56 million $255,503
Jun 2, 11 PM $0.0847
-2.19%
$847.07 million $254,884
Jun 2, 10 PM $0.0889
+0.43%
$888.81 million $256,497
Jun 2, 9 PM $0.0897
+5.08%
$896.98 million $257,970
Jun 2, 8 PM $0.0875
-2.06%
$874.99 million $235,468
Jun 2, 7 PM $0.0949
+0.00%
$948.97 million $148,129
Jun 2, 6 PM $0.0939
+2.18%
$939.06 million $143,916
Jun 2, 5 PM $0.0931
+0.69%
$930.74 million $118,517
Jun 2, 4 PM $0.0924
+0.00%
$924.33 million $37,126
Jun 2, 3 PM $0.0924
+0.00%
$924.33 million $46,098
Jun 2, 2 PM $0.0924
+0.00%
$924.33 million $98,882
Jun 2, 1 PM $0.0924
+0.00%
$924.33 million $153,148
Jun 2, 12 PM $0.0924
-0.62%
$924.33 million $158,175
Jun 2, 11 AM $0.0932
+0.98%
$932.15 million $163,095
Jun 2, 10 AM $0.0929
+1.08%
$929.1 million $166,959
Jun 2, 9 AM $0.0908
-0.94%
$908.1 million $170,032
Jun 2, 8 AM $0.0913
-1.67%
$912.99 million $170,665
Jun 2, 7 AM $0.0936
+0.16%
$936.01 million $165,280
Jun 2, 6 AM $0.0932
+1.56%
$931.7 million $162,272
Jun 2, 5 AM $0.0917
-0.54%
$916.54 million $171,587
Jun 2, 4 AM $0.0922
-0.08%
$921.96 million $174,994
Jun 2, 3 AM $0.0919
-0.08%
$919 million $179,614
Jun 2, 2 AM $0.0915
-0.95%
$915.09 million $181,282
Jun 2, 1 AM $0.0932
+1.43%
$931.98 million $192,334
Jun 2, 12 AM $0.0918
+1.21%
$917.81 million $205,362
Jun 1, 11 PM $0.0907
-0.66%
$906.86 million $203,081
Jun 1, 10 PM $0.0896
-1.56%
$895.5 million $161,579
Jun 1, 9 PM $0.0894
-1.10%
$894.17 million $110,735
Jun 1, 8 PM $0.0914
+1.32%
$913.94 million $107,001
Jun 1, 7 PM $0.0894
-0.60%
$894.47 million $107,416
Jun 1, 6 PM $0.0906
+0.36%
$906.5 million $104,308
Jun 1, 5 PM $0.0893
+2.26%
$893.02 million $106,144
Jun 1, 4 PM $0.0873
+0.02%
$873.38 million $103,641