Unit Plasma Historical Data

UXPL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0841
+0.33%
$ 841.43 million $ 352,461
Feb 9, 5 PM $ 0.0838
+2.28%
$ 838.46 million $ 338,711
Feb 9, 4 PM $ 0.0803
-1.02%
$ 803.26 million $ 317,553
Feb 9, 3 PM $ 0.0811
+1.37%
$ 811.42 million $ 298,031
Feb 9, 2 PM $ 0.08
+1.38%
$ 800.29 million $ 282,637
Feb 9, 1 PM $ 0.0795
+0.12%
$ 794.51 million $ 261,836
Feb 9, 12 PM $ 0.0796
+1.02%
$ 795.93 million $ 251,763
Feb 9, 11 AM $ 0.0788
+0.58%
$ 788.25 million $ 249,766
Feb 9, 10 AM $ 0.0787
-1.37%
$ 787.04 million $ 258,602
Feb 9, 9 AM $ 0.08
-0.76%
$ 800.37 million $ 260,717
Feb 9, 8 AM $ 0.081
-1.42%
$ 809.69 million $ 259,422
Feb 9, 7 AM $ 0.0824
-0.24%
$ 823.53 million $ 261,108
Feb 9, 6 AM $ 0.0825
-1.37%
$ 825.4 million $ 263,713
Feb 9, 5 AM $ 0.0833
+0.55%
$ 833.2 million $ 270,792
Feb 9, 4 AM $ 0.0828
-1.10%
$ 828.48 million $ 276,851
Feb 9, 3 AM $ 0.0837
+0.95%
$ 836.69 million $ 274,588
Feb 9, 2 AM $ 0.0825
-0.49%
$ 824.51 million $ 275,873
Feb 9, 1 AM $ 0.0827
+0.06%
$ 827.42 million $ 281,538
Feb 9, 12 AM $ 0.0824
-0.47%
$ 823.6 million $ 269,933
Feb 8, 11 PM $ 0.0823
-0.51%
$ 822.5 million $ 261,107
Feb 8, 10 PM $ 0.0826
+0.54%
$ 826.03 million $ 261,609
Feb 8, 9 PM $ 0.0822
-0.97%
$ 821.6 million $ 244,106
Feb 8, 8 PM $ 0.0832
-0.76%
$ 832.46 million $ 241,253
Feb 8, 7 PM $ 0.0835
-0.35%
$ 835.45 million $ 247,038
Feb 8, 6 PM $ 0.0838
+1.56%
$ 838.27 million $ 245,188
Feb 8, 5 PM $ 0.0826
+0.97%
$ 826.31 million $ 238,872
Feb 8, 4 PM $ 0.0826
-1.09%
$ 836.37 million $ 230,993
Feb 8, 3 PM $ 0.0839
-1.41%
$ 839.31 million $ 354,200
Feb 8, 2 PM $ 0.0854
+0.62%
$ 853.68 million $ 359,058
Feb 8, 1 PM $ 0.0848
+1.05%
$ 847.59 million $ 369,369
Feb 8, 12 PM $ 0.084
-0.57%
$ 839.57 million $ 374,942
Feb 8, 11 AM $ 0.0845
+1.44%
$ 845.44 million $ 396,012
Feb 8, 10 AM $ 0.0834
-0.22%
$ 833.56 million $ 392,848
Feb 8, 9 AM $ 0.0836
-0.99%
$ 835.72 million $ 398,644
Feb 8, 8 AM $ 0.0834
+1.75%
$ 833.78 million $ 407,739
Feb 8, 7 AM $ 0.0819
+0.10%
$ 818.51 million $ 421,518
Feb 8, 6 AM $ 0.0821
-0.22%
$ 820.74 million $ 560,140
Feb 8, 5 AM $ 0.0826
-0.31%
$ 826.06 million $ 566,540
Feb 8, 4 AM $ 0.0828
-0.04%
$ 827.69 million $ 564,068
Feb 8, 3 AM $ 0.0831
-0.27%
$ 831.29 million $ 566,515
Feb 8, 2 AM $ 0.0835
-0.28%
$ 835.41 million $ 574,752
Feb 8, 1 AM $ 0.0835
+0.54%
$ 834.74 million $ 585,685
Feb 8, 12 AM $ 0.0829
-1.07%
$ 828.91 million $ 598,308
Feb 7, 11 PM $ 0.0838
-0.27%
$ 838.23 million $ 615,821
Feb 7, 10 PM $ 0.0842
+0.09%
$ 842.35 million $ 618,358
Feb 7, 9 PM $ 0.0843
-0.50%
$ 842.67 million $ 621,770
Feb 7, 8 PM $ 0.0844
+0.07%
$ 844.03 million $ 680,587
Feb 7, 7 PM $ 0.0847
-0.80%
$ 846.56 million $ 744,073
Feb 7, 6 PM $ 0.0854
+1.18%
$ 853.58 million $ 808,100
Feb 7, 5 PM $ 0.0846
+0.37%
$ 845.78 million $ 872,643