Unit Plasma Historical Data

UXPL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.409
-5.20%
$4.05 billion $28.4 million
Oct 16, 2025 $0.431
-7.52%
$4.33 billion $22.11 million
Oct 15, 2025 $0.465
-1.03%
$4.67 billion $36.22 million
Oct 14, 2025 $0.456
-1.52%
$4.76 billion $16.53 million
Oct 13, 2025 $0.463
+1.99%
$4.63 billion $18.52 million
Oct 12, 2025 $0.456
+14.09%
$4.56 billion $34.1 million
Oct 11, 2025 $0.393
-15.07%
$3.93 billion $39.99 million
Oct 10, 2025 $0.415
-44.57%
$4.49 billion $72.19 million
Oct 9, 2025 $0.749
-15.03%
$7.49 billion $60.69 million
Oct 8, 2025 $0.876
-4.78%
$8.76 billion $43.32 million
Oct 7, 2025 $0.916
-13.47%
$9.16 billion $66.96 million
Oct 6, 2025 $1.04
+18.85%
$10.41 billion $55.7 million
Download