Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Plasma Historical Data

UXPL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2026 $0.179
-14.46%
$1.79 billion $1.96 million
Jan 6, 2026 $0.211
+11.05%
$2.11 billion $2.75 million
Jan 5, 2026 $0.19
-0.94%
$1.9 billion $4.06 million
Jan 4, 2026 $0.192
-2.90%
$1.92 billion $2.08 million
Jan 3, 2026 $0.198
+1.21%
$1.98 billion $2 million
Jan 2, 2026 $0.195
+14.14%
$1.95 billion $2.09 million
Jan 1, 2026 $0.17
+5.05%
$1.7 billion $2.38 million
Dec 31, 2025 $0.159
-3.23%
$1.6 billion $2.76 million
Dec 30, 2025 $0.157
-1.50%
$1.62 billion $1.97 million
Dec 29, 2025 $0.159
+2.55%
$1.59 billion $1.37 million
Dec 28, 2025 $0.155
+0.99%
$1.56 billion $2.09 million
Dec 27, 2025 $0.153
+9.45%
$1.53 billion $1.46 million
Dec 26, 2025 $0.138
+3.79%
$1.39 billion $902,349
Dec 25, 2025 $0.137
+3.16%
$1.35 billion $1.07 million
Dec 24, 2025 $0.133
+2.12%
$1.34 billion $852,746
Dec 23, 2025 $0.132
+2.86%
$1.3 billion $3.04 million
Dec 22, 2025 $0.128
-0.90%
$1.28 billion $911,078
Dec 21, 2025 $0.128
-5.89%
$1.3 billion $608,850
Dec 20, 2025 $0.136
+3.57%
$1.36 billion $718,959
Dec 19, 2025 $0.132
+10.64%
$1.31 billion $901,518
Dec 18, 2025 $0.119
-4.66%
$1.19 billion $1.55 million
Dec 17, 2025 $0.125
-6.19%
$1.25 billion $2.24 million
Dec 16, 2025 $0.133
-1.59%
$1.33 billion $1.66 million
Dec 15, 2025 $0.134
-11.89%
$1.35 billion $1.89 million
Dec 14, 2025 $0.15
-3.72%
$1.52 billion $1.1 million
Dec 13, 2025 $0.155
+4.80%
$1.57 billion $1.23 million
Dec 12, 2025 $0.148
-9.33%
$1.48 billion $1.6 million
Dec 11, 2025 $0.164
-3.67%
$1.64 billion $1.9 million
Dec 10, 2025 $0.171
-3.82%
$1.71 billion $1.78 million
Dec 9, 2025 $0.177
+7.50%
$1.77 billion $1.2 million
Dec 8, 2025 $0.164
-0.78%
$1.64 billion $1.13 million
Dec 7, 2025 $0.166
-6.31%
$1.66 billion $1.37 million
Dec 6, 2025 $0.176
+1.03%
$1.76 billion $982,964
Dec 5, 2025 $0.174
-8.33%
$1.74 billion $1.57 million
Dec 4, 2025 $0.19
+0.83%
$1.89 billion $5.63 million
Dec 3, 2025 $0.188
+1.13%
$1.89 billion $1.8 million
Dec 2, 2025 $0.186
+0.03%
$1.86 billion $1.54 million
Dec 1, 2025 $0.186
-6.24%
$1.87 billion $11.51 million
Nov 30, 2025 $0.208
-1.21%
$1.99 billion $876,734
Nov 29, 2025 $0.21
-6.11%
$2.11 billion $1.68 million
Nov 28, 2025 $0.222
+4.32%
$2.23 billion $1.65 million
Nov 27, 2025 $0.214
-2.02%
$2.11 billion $5.2 million
Nov 26, 2025 $0.22
+2.67%
$2.18 billion $4.33 million
Nov 25, 2025 $0.21
+4.06%
$2.18 billion $9.12 million
Nov 24, 2025 $0.196
+0.42%
$2 billion $5.28 million
Nov 23, 2025 $0.197
-3.40%
$1.95 billion $1.33 million
Nov 22, 2025 $0.202
-2.38%
$2.04 billion $4.62 million
Nov 21, 2025 $0.205
-9.24%
$2.07 billion $7.78 million
Nov 20, 2025 $0.235
-2.07%
$2.28 billion $6.66 million
Nov 19, 2025 $0.24
-4.42%
$2.4 billion $4.04 million