Unit Plasma Historical Data

UXPL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.424
+2.44%
$ 4.24 billion $ 14.63 million
Oct 14, 12 PM $ 0.414
-1.31%
$ 4.14 billion $ 15.13 million
Oct 14, 11 AM $ 0.418
+0.97%
$ 4.18 billion $ 15.78 million
Oct 14, 10 AM $ 0.409
-1.42%
$ 4.09 billion $ 17.69 million
Oct 14, 9 AM $ 0.416
+0.81%
$ 4.16 billion $ 17.74 million
Oct 14, 8 AM $ 0.414
-0.14%
$ 4.19 billion $ 18.52 million
Oct 14, 7 AM $ 0.414
-0.27%
$ 4.19 billion $ 19.61 million
Oct 14, 6 AM $ 0.431
-1.92%
$ 4.31 billion $ 19.01 million
Oct 14, 5 AM $ 0.44
-1.68%
$ 4.4 billion $ 19.13 million
Oct 14, 4 AM $ 0.453
-1.52%
$ 4.53 billion $ 20.04 million
Oct 14, 3 AM $ 0.455
-1.88%
$ 4.55 billion $ 20.14 million
Oct 14, 2 AM $ 0.47
-2.00%
$ 4.7 billion $ 20.1 million
Oct 14, 1 AM $ 0.479
-2.62%
$ 4.79 billion $ 19.96 million
Oct 14, 12 AM $ 0.497
+7.39%
$ 4.97 billion $ 20.16 million
Oct 13, 11 PM $ 0.463
+1.87%
$ 4.63 billion $ 18.52 million
Oct 13, 10 PM $ 0.452
-0.81%
$ 4.52 billion $ 18.49 million
Oct 13, 9 PM $ 0.453
-0.64%
$ 4.53 billion $ 18.56 million
Oct 13, 8 PM $ 0.452
+0.69%
$ 4.52 billion $ 18.54 million
Oct 13, 7 PM $ 0.445
+0.48%
$ 4.45 billion $ 19.04 million
Oct 13, 6 PM $ 0.44
+2.75%
$ 4.4 billion $ 19.32 million
Oct 13, 5 PM $ 0.428
+0.84%
$ 4.28 billion $ 20.02 million
Oct 13, 4 PM $ 0.427
-1.48%
$ 4.27 billion $ 21.12 million
Oct 13, 3 PM $ 0.433
+1.65%
$ 4.33 billion $ 23.11 million
Oct 13, 2 PM $ 0.432
-2.67%
$ 4.32 billion $ 28.05 million
Oct 13, 1 PM $ 0.439
-0.20%
$ 4.39 billion $ 27.64 million
Oct 13, 12 PM $ 0.44
-0.36%
$ 4.4 billion $ 26.28 million
Oct 13, 11 AM $ 0.443
-4.06%
$ 4.43 billion $ 26.91 million
Oct 13, 10 AM $ 0.464
-3.07%
$ 4.64 billion $ 25.16 million
Oct 13, 9 AM $ 0.474
+1.79%
$ 4.74 billion $ 26.31 million
Oct 13, 8 AM $ 0.464
+0.66%
$ 4.64 billion $ 25.94 million
Oct 13, 7 AM $ 0.468
+2.05%
$ 4.68 billion $ 26.32 million
Oct 13, 6 AM $ 0.461
+0.54%
$ 4.61 billion $ 26.61 million
Oct 13, 5 AM $ 0.46
+2.13%
$ 4.6 billion $ 26.61 million
Oct 13, 4 AM $ 0.449
+0.01%
$ 4.49 billion $ 26.27 million
Oct 13, 3 AM $ 0.45
-1.12%
$ 4.5 billion $ 27.06 million
Oct 13, 2 AM $ 0.453
-0.88%
$ 4.53 billion $ 31.92 million
Oct 13, 1 AM $ 0.455
+2.80%
$ 4.55 billion $ 33.57 million
Oct 13, 12 AM $ 0.445
-2.03%
$ 4.45 billion $ 33.67 million
Oct 12, 11 PM $ 0.456
+1.48%
$ 4.56 billion $ 34.1 million
Oct 12, 10 PM $ 0.454
+0.67%
$ 4.54 billion $ 34.24 million
Oct 12, 9 PM $ 0.451
-3.08%
$ 4.51 billion $ 34.76 million
Oct 12, 8 PM $ 0.47
-0.31%
$ 4.7 billion $ 37 million
Oct 12, 7 PM $ 0.467
+0.54%
$ 4.67 billion $ 38.02 million
Oct 12, 6 PM $ 0.465
+0.30%
$ 4.65 billion $ 41.8 million
Oct 12, 5 PM $ 0.464
+2.21%
$ 4.64 billion $ 40.87 million
Oct 12, 4 PM $ 0.462
+2.44%
$ 4.62 billion $ 40.04 million
Oct 12, 3 PM $ 0.458
+0.74%
$ 4.58 billion $ 39.32 million
Oct 12, 2 PM $ 0.439
+1.98%
$ 4.39 billion $ 35.36 million
Oct 12, 1 PM $ 0.435
-2.24%
$ 4.35 billion $ 35.97 million
Oct 12, 12 PM $ 0.449
-0.55%
$ 4.49 billion $ 35.92 million