sockdog Historical Data

Sockdog
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 AM $0.0₅31
-7.80%
$-- $940
Aug 26, 2 AM $0.0₅301
+0.00%
$-- $0
Aug 25, 1 PM $0.0₅302
+0.00%
$-- $0.1
Aug 20, 9 AM $0.0₅337
-4.91%
$-- $412
Aug 20, 7 AM $0.0₅335
+15.84%
$-- $4
Aug 19, 8 AM $0.0₅268
+0.00%
$-- $211
Aug 18, 11 AM $0.0₅269
+0.00%
$-- $91
Aug 16, 1 PM $0.0₅226
+0.00%
$-- $300
Aug 16, 12 PM $0.0₅245
-17.37%
$-- $206
Aug 13, 12 PM $0.0₅306
-8.40%
$-- $292
Aug 12, 11 PM $0.0₅298
+0.00%
$-- $7
Aug 10, 9 AM $0.0₅297
-2.65%
$-- $744
Aug 10, 7 AM $0.0₅333
+0.00%
$-- $26
Aug 10, 2 AM $0.0₅333
+0.00%
$-- $9
Aug 8, 9 PM $0.0₅34
+0.00%
$-- $261
Aug 8, 4 PM $0.0₅34
+8.75%
$-- $261
Aug 8, 5 AM $0.0₅304
+0.00%
$-- $94
Aug 8, 12 AM $0.0₅324
+0.00%
$-- $208
Aug 7, 2 PM $0.0₅324
+0.00%
$-- $121
Aug 7, 7 AM $0.0₅303
+0.00%
$-- $931
Aug 7, 5 AM $0.0₅302
+0.00%
$-- $844
Aug 6, 4 PM $0.0₅33
+0.00%
$-- $996
Aug 6, 11 AM $0.0₅333
+0.00%
$-- $1,121
Aug 6, 10 AM $0.0₅304
+0.00%
$-- $1,214
Aug 6, 9 AM $0.0₅292
+0.72%
$-- $1,182
Aug 6, 7 AM $0.0₅303
+0.00%
$-- $4,458
Aug 6, 4 AM $0.0₅303
+0.00%
$-- $4,444
Aug 5, 11 PM $0.0₅304
+0.00%
$-- $3,339
Aug 5, 5 PM $0.0₅305
+0.00%
$-- $3,337
Aug 5, 4 PM $0.0₅305
+2.44%
$-- $3,134
Aug 5, 3 PM $0.0₅277
+0.00%
$-- $2,810
Aug 5, 2 PM $0.0₅27
-8.38%
$-- $2,952
Aug 5, 12 PM $0.0₅297
-9.63%
$-- $2,976
Aug 5, 11 AM $0.0₅306
+0.00%
$-- $2,834
Aug 5, 10 AM $0.0₅292
-3.29%
$-- $2,772
Aug 5, 9 AM $0.0₅298
-54.56%
$-- $2,722
Aug 5, 8 AM $0.0₅306
+0.00%
$-- $58
Aug 4, 12 PM $0.0₅301
-1.30%
$-- $21,242
Aug 4, 10 AM $0.0₅313
-0.03%
$-- $21,764
Aug 4, 8 AM $0.0₅315
-0.05%
$-- $21,912
Aug 4, 7 AM $0.0₅316
+0.00%
$-- $21,911
Aug 4, 6 AM $0.0₅316
+0.00%
$-- $21,894
Aug 4, 3 AM $0.0₅315
-0.53%
$-- $22,010
Aug 4, 2 AM $0.0₅316
-2.16%
$-- $22,362
Aug 4, 1 AM $0.0₅332
-5.82%
$-- $24,543
Aug 4, 12 AM $0.0₅322
-0.80%
$-- $22,122
Aug 3, 9 PM $0.0₅337
-0.30%
$-- $22,870
Aug 3, 8 PM $0.0₅335
+1.04%
$-- $22,410
Aug 3, 7 PM $0.0₅331
+0.00%
$-- $22,576
Aug 3, 6 PM $0.0₅334
+0.00%
$-- $22,547
Download