BEE Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0566
-0.37%
$ 11.89 million $ 477
Apr 11, 2026 $ 0.0568
+0.63%
$ 11.93 million $ 320
Apr 10, 2026 $ 0.0564
-0.45%
$ 11.85 million $ 504
Apr 9, 2026 $ 0.0567
-4.74%
$ 11.9 million $ 1,616
Apr 8, 2026 $ 0.0595
-1.31%
$ 12.5 million $ 787
Apr 7, 2026 $ 0.0603
-0.86%
$ 12.65 million $ 529
Apr 6, 2026 $ 0.0608
+1.34%
$ 12.76 million $ 197
Apr 5, 2026 $ 0.06
-1.55%
$ 12.59 million $ 818
Apr 4, 2026 $ 0.0609
-2.19%
$ 12.78 million $ 1,078
Apr 3, 2026 $ 0.0622
-2.87%
$ 13.07 million $ 1,657
Apr 2, 2026 $ 0.0641
-1.88%
$ 13.46 million $ 1,105
Apr 1, 2026 $ 0.0654
-2.05%
$ 13.74 million $ 1,094
Mar 31, 2026 $ 0.0668
-0.17%
$ 14.02 million $ 515
Mar 30, 2026 $ 0.0669
-1.11%
$ 14.05 million $ 790
Mar 29, 2026 $ 0.0677
-2.19%
$ 14.21 million $ 1,190
Mar 28, 2026 $ 0.0692
-0.50%
$ 14.53 million $ 752
Mar 27, 2026 $ 0.0696
-1.20%
$ 14.61 million $ 822
Mar 26, 2026 $ 0.0704
+0.01%
$ 14.79 million $ 1,243
Mar 25, 2026 $ 0.0703
+0.16%
$ 14.76 million $ 531
Mar 24, 2026 $ 0.0702
-1.01%
$ 14.74 million $ 848
Mar 23, 2026 $ 0.0709
-0.78%
$ 14.89 million $ 746
Mar 22, 2026 $ 0.0714
-1.26%
$ 14.99 million $ 733
Mar 21, 2026 $ 0.0719
-0.52%
$ 15.09 million $ 839
Mar 20, 2026 $ 0.0722
-0.64%
$ 15.17 million $ 751
Mar 19, 2026 $ 0.0726
-0.55%
$ 15.25 million $ 808
Mar 18, 2026 $ 0.0732
-13.26%
$ 15.37 million $ 5,233
Mar 17, 2026 $ 0.0845
-3.53%
$ 17.74 million $ 1,985
Mar 16, 2026 $ 0.0876
-3.19%
$ 18.39 million $ 1,939
Mar 15, 2026 $ 0.0904
+0.00%
$ 18.98 million $ 710
Mar 14, 2026 $ 0.0904
-0.11%
$ 18.98 million $ 793
Mar 13, 2026 $ 0.0905
-1.72%
$ 19 million $ 1,388
Mar 12, 2026 $ 0.0922
-1.13%
$ 19.37 million $ 1,230
Mar 11, 2026 $ 0.0934
-0.42%
$ 19.62 million $ 867
Mar 10, 2026 $ 0.0935
-1.08%
$ 19.63 million $ 1,204
Mar 9, 2026 $ 0.0945
-2.23%
$ 19.85 million $ 1,975
Mar 8, 2026 $ 0.0967
-3.59%
$ 20.3 million $ 2,318
Mar 7, 2026 $ 0.1
-3.55%
$ 21.06 million $ 2,489
Mar 6, 2026 $ 0.104
-2.26%
$ 21.83 million $ 1,989
Mar 5, 2026 $ 0.106
-4.14%
$ 22.34 million $ 2,754
Mar 4, 2026 $ 0.111
+0.21%
$ 23.29 million $ 765
Mar 3, 2026 $ 0.111
-5.36%
$ 23.24 million $ 3,510
Mar 2, 2026 $ 0.117
-3.79%
$ 24.57 million $ 2,623
Mar 1, 2026 $ 0.122
-8.30%
$ 25.54 million $ 5,328
Feb 28, 2026 $ 0.133
-3.68%
$ 27.85 million $ 5,633
Feb 27, 2026 $ 0.147
-0.94%
$ 30.88 million $ 3,021
Feb 26, 2026 $ 0.123
-18.36%
$ -- $ 1,138
Feb 25, 2026 $ 0.15
+0.71%
$ 31.46 million $ 269
Feb 24, 2026 $ 0.149
-0.23%
$ 31.27 million $ 6,242
Feb 23, 2026 $ 0.149
-6.91%
$ 31.39 million $ 4,872
Feb 22, 2026 $ 0.161
-3.09%
$ 33.71 million $ 497