BEE Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.0251
-0.31%
$ -- $ 57
Jun 17, 2026 $ 0.0251
+0.44%
$ -- $ 33
Jun 16, 2026 $ 0.025
-0.38%
$ -- $ 96
Jun 15, 2026 $ 0.0251
+0.36%
$ 5.27 million $ 42
Jun 14, 2026 $ 0.025
-0.39%
$ 5.24 million $ 71
Jun 13, 2026 $ 0.0251
+0.16%
$ 5.26 million $ 45
Jun 12, 2026 $ 0.025
-0.02%
$ 5.25 million $ 59
Jun 11, 2026 $ 0.025
+0.51%
$ 5.24 million $ 29
Jun 10, 2026 $ 0.0248
+0.15%
$ 5.21 million $ 5
Jun 9, 2026 $ 0.0247
+0.53%
$ 5.19 million $ 28
Jun 8, 2026 $ 0.0244
+0.39%
$ -- $ 38
Jun 7, 2026 $ 0.0244
+1.14%
$ 5.11 million $ 23
Jun 6, 2026 $ 0.0242
+0.60%
$ 5.09 million $ 34
Jun 5, 2026 $ 0.024
+0.92%
$ 5.05 million $ 39
Jun 4, 2026 $ 0.0238
-3.34%
$ 4.99 million $ 459
Jun 3, 2026 $ 0.0246
+0.11%
$ 5.18 million $ 308
Jun 2, 2026 $ 0.0247
-2.82%
$ 5.2 million $ 429
Jun 1, 2026 $ 0.0254
-2.24%
$ 5.32 million $ 335
May 31, 2026 $ 0.0259
-4.13%
$ 5.44 million $ 579
May 30, 2026 $ 0.0269
+0.05%
$ -- $ 136
May 29, 2026 $ 0.0269
-0.53%
$ 5.65 million $ 125
May 28, 2026 $ 0.027
+0.84%
$ 5.68 million $ 107
May 27, 2026 $ 0.0268
-0.77%
$ 5.63 million $ 209
May 26, 2026 $ 0.0269
-8.07%
$ 5.66 million $ 1,024
May 25, 2026 $ 0.0292
+0.41%
$ 6.12 million $ 73
May 24, 2026 $ 0.029
-0.55%
$ 6.08 million $ 216
May 23, 2026 $ 0.029
+0.37%
$ 6.1 million $ 114
May 22, 2026 $ 0.0289
+2.51%
$ 6.08 million $ 533
May 21, 2026 $ 0.0282
-0.61%
$ 5.93 million $ 65
May 20, 2026 $ 0.0284
+0.33%
$ 5.96 million $ 288
May 19, 2026 $ 0.0283
-5.93%
$ 5.94 million $ 254
May 18, 2026 $ 0.0327
+2.11%
$ 6.86 million $ 328
May 17, 2026 $ 0.032
+9.76%
$ 6.72 million $ 568
May 16, 2026 $ 0.0286
-9.56%
$ 6 million $ 835
May 15, 2026 $ 0.0306
-15.68%
$ 6.43 million $ 169
May 14, 2026 $ 0.0363
+14.42%
$ 7.63 million $ 262
May 13, 2026 $ 0.0315
+15.03%
$ 6.62 million $ 274
May 12, 2026 $ 0.0256
-14.02%
$ 5.37 million $ 361
May 11, 2026 $ 0.0298
+2.60%
$ 6.25 million $ 105
May 10, 2026 $ 0.0293
-14.43%
$ 6.16 million $ 108
May 9, 2026 $ 0.0343
+0.11%
$ 7.2 million $ 587
May 8, 2026 $ 0.0334
+0.32%
$ 7.01 million $ 305
May 7, 2026 $ 0.0333
+3.06%
$ 6.99 million $ 252
May 6, 2026 $ 0.0366
+0.49%
$ 7.69 million $ 800
May 5, 2026 $ 0.0365
-5.10%
$ 7.66 million $ 596
May 4, 2026 $ 0.0384
-0.96%
$ 8.07 million $ 382
May 3, 2026 $ 0.0389
+9.39%
$ 8.18 million $ 186
May 2, 2026 $ 0.0343
-18.33%
$ 7.2 million $ 1,864
May 1, 2026 $ 0.042
-1.69%
$ 8.82 million $ 186
Apr 30, 2026 $ 0.0428
+8.14%
$ 8.98 million $ 385