BEE Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.0239
+0.00%
$ 5.02 million $ 60
Jul 11, 3 AM $ 0.0239
-0.13%
$ 5.01 million $ 178
Jul 11, 2 AM $ 0.0239
-0.39%
$ 5.02 million $ 130
Jul 10, 12 PM $ 0.024
-1.22%
$ 5.04 million $ 126
Jul 10, 10 AM $ 0.0243
+0.00%
$ 5.1 million $ 20
Jul 10, 9 AM $ 0.0242
-0.02%
$ 5.09 million $ 19
Jul 10, 5 AM $ 0.0242
+0.00%
$ 5.09 million $ 32
Jul 10, 2 AM $ 0.0242
-0.02%
$ 5.09 million $ 30
Jul 10, 12 AM $ 0.0242
-0.02%
$ 5.09 million $ 28
Jul 9, 2 PM $ 0.0242
+0.00%
$ 5.08 million $ 29
Jul 9, 8 AM $ 0.0242
+0.00%
$ 5.08 million $ 31
Jul 9, 6 AM $ 0.0242
-0.29%
$ 5.07 million $ 6
Jul 8, 11 PM $ 0.0242
-0.01%
$ 5.08 million $ 6
Jul 8, 4 PM $ 0.0242
-0.04%
$ 5.08 million $ 29
Jul 8, 11 AM $ 0.0242
-0.01%
$ 5.08 million $ 27
Jul 8, 4 AM $ 0.0241
+0.00%
$ 5.07 million $ 27
Jul 7, 11 PM $ 0.0241
+0.00%
$ 5.07 million $ 27
Jul 7, 10 PM $ 0.0241
+0.00%
$ 5.06 million $ 1
Jul 7, 7 PM $ 0.0241
+0.00%
$ -- $ 1
Jul 7, 5 AM $ 0.0241
+0.00%
$ 5.07 million $ 9
Jul 7, 4 AM $ 0.0241
+0.00%
$ 5.07 million $ 8
Jul 6, 8 PM $ 0.0241
+0.00%
$ 5.06 million $ 9
Jul 6, 11 AM $ 0.0241
-0.01%
$ 5.06 million $ 10
Jul 6, 5 AM $ 0.0241
-0.06%
$ 5.05 million $ 10
Jul 6, 2 AM $ 0.0241
+0.00%
$ 5.05 million $ 4
Jul 5, 11 PM $ 0.024
+0.00%
$ 5.05 million $ 5
Jul 5, 1 PM $ 0.024
-0.02%
$ 5.04 million $ 5
Jul 5, 11 AM $ 0.024
+0.00%
$ 5.03 million $ 7
Jul 4, 11 PM $ 0.0239
+0.00%
$ 5.02 million $ 6
Jul 4, 9 PM $ 0.0239
-0.01%
$ 5.02 million $ 7
Jul 4, 1 PM $ 0.0239
+0.00%
$ 5.02 million $ 2
Jul 4, 9 AM $ 0.0239
+0.00%
$ 5.01 million $ 1
Jul 3, 11 PM $ 0.0238
-0.01%
$ 5.01 million $ 3
Jul 3, 7 AM $ 0.0238
+0.00%
$ 5 million $ 11
Jul 3, 6 AM $ 0.0238
+0.00%
$ 5 million $ 10
Jul 2, 7 PM $ 0.0238
+0.00%
$ 5 million $ 91
Jul 2, 9 AM $ 0.0237
+0.00%
$ 4.99 million $ 169
Jul 2, 7 AM $ 0.0237
-0.01%
$ 4.98 million $ 161
Jul 2, 4 AM $ 0.0237
-0.02%
$ -- $ 160
Jul 2, 3 AM $ 0.0237
+0.00%
$ 4.98 million $ 158
Jul 2, 2 AM $ 0.0237
-0.84%
$ 4.98 million $ 156
Jul 1, 7 PM $ 0.0239
+0.00%
$ 5.02 million $ 85
Jul 1, 6 PM $ 0.0239
+0.00%
$ 5.01 million $ 84
Jul 1, 3 PM $ 0.0239
-0.67%
$ 5.01 million $ 79
Jul 1, 1 PM $ 0.024
+0.09%
$ 5.05 million $ 9
Jul 1, 5 AM $ 0.024
-0.02%
$ 5.04 million $ 8
Jun 30, 1 AM $ 0.0239
-0.02%
$ 5.03 million $ 6
Jun 28, 3 AM $ 0.0238
+0.00%
$ 4.99 million $ 29
Jun 28, 12 AM $ 0.0238
+0.00%
$ 4.99 million $ 35
Jun 27, 5 PM $ 0.0238
+0.00%
$ 4.99 million $ 28