BEE Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0571
-0.15%
$ 11.98 million $ 1,376
Apr 9, 2 PM $ 0.0572
-0.34%
$ 12.01 million $ 1,373
Apr 9, 1 PM $ 0.0572
+0.00%
$ 12.02 million $ 1,354
Apr 9, 12 PM $ 0.0571
-0.06%
$ 11.99 million $ 1,350
Apr 9, 11 AM $ 0.0571
+0.08%
$ 12 million $ 1,343
Apr 9, 10 AM $ 0.0571
+0.03%
$ 11.99 million $ 1,340
Apr 9, 9 AM $ 0.0571
+0.16%
$ 11.99 million $ 1,333
Apr 9, 8 AM $ 0.0571
+0.14%
$ 11.99 million $ 1,327
Apr 9, 7 AM $ 0.057
+0.07%
$ 11.97 million $ 1,331
Apr 9, 6 AM $ 0.0569
-0.19%
$ 11.95 million $ 1,366
Apr 9, 5 AM $ 0.057
-0.03%
$ 11.97 million $ 1,360
Apr 9, 4 AM $ 0.0571
+0.21%
$ 11.99 million $ 1,405
Apr 9, 3 AM $ 0.057
-1.80%
$ 11.97 million $ 1,681
Apr 9, 2 AM $ 0.058
-0.38%
$ 12.18 million $ 1,369
Apr 9, 1 AM $ 0.0583
-1.21%
$ 12.25 million $ 1,253
Apr 9, 12 AM $ 0.0591
-0.65%
$ 12.42 million $ 880
Apr 8, 11 PM $ 0.0595
-0.16%
$ 12.5 million $ 787
Apr 8, 9 PM $ 0.0595
+0.04%
$ 12.5 million $ 779
Apr 8, 7 PM $ 0.0595
+0.00%
$ 12.49 million $ 799
Apr 8, 5 PM $ 0.0595
-0.21%
$ 12.49 million $ 801
Apr 8, 4 PM $ 0.0596
-0.01%
$ 12.52 million $ 744
Apr 8, 3 PM $ 0.0596
-0.21%
$ 12.51 million $ 737
Apr 8, 2 PM $ 0.0596
+0.14%
$ 12.51 million $ 741
Apr 8, 1 PM $ 0.0594
+0.21%
$ 12.47 million $ 737
Apr 8, 12 PM $ 0.0593
+0.06%
$ 12.46 million $ 771
Apr 8, 11 AM $ 0.0592
-0.20%
$ 12.44 million $ 770
Apr 8, 10 AM $ 0.0594
+0.00%
$ 12.47 million $ 789
Apr 8, 9 AM $ 0.0592
+0.08%
$ 12.44 million $ 788
Apr 8, 8 AM $ 0.0592
+0.02%
$ 12.43 million $ 792
Apr 8, 7 AM $ 0.0592
+0.09%
$ 12.43 million $ 856
Apr 8, 6 AM $ 0.0592
+0.08%
$ 12.43 million $ 836
Apr 8, 5 AM $ 0.0592
-0.32%
$ 12.43 million $ 824
Apr 8, 4 AM $ 0.0594
-1.09%
$ 12.47 million $ 724
Apr 8, 3 AM $ 0.06
-0.32%
$ 12.61 million $ 485
Apr 8, 2 AM $ 0.0602
-0.01%
$ 12.65 million $ 393
Apr 8, 1 AM $ 0.0602
+0.06%
$ 12.64 million $ 404
Apr 8, 12 AM $ 0.0602
-0.16%
$ 12.65 million $ 563
Apr 7, 11 PM $ 0.0603
-0.10%
$ 12.65 million $ 529
Apr 7, 9 PM $ 0.0604
+0.05%
$ 12.67 million $ 524
Apr 7, 8 PM $ 0.0603
-0.09%
$ 12.67 million $ 516
Apr 7, 6 PM $ 0.0604
+0.00%
$ 12.68 million $ 503
Apr 7, 5 PM $ 0.0603
+0.00%
$ -- $ 501
Apr 7, 4 PM $ 0.0604
+0.11%
$ 12.68 million $ 499
Apr 7, 3 PM $ 0.0603
+0.08%
$ 12.65 million $ 498
Apr 7, 2 PM $ 0.0602
+0.00%
$ 12.64 million $ 491
Apr 7, 1 PM $ 0.0603
+0.00%
$ 12.66 million $ 462
Apr 7, 12 PM $ 0.0603
+0.00%
$ 12.67 million $ 460
Apr 7, 11 AM $ 0.0604
+0.10%
$ 12.68 million $ 431
Apr 7, 8 AM $ 0.0601
-0.41%
$ 12.63 million $ 444
Apr 7, 7 AM $ 0.0603
-0.10%
$ 12.67 million $ 375