BEE Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0269
+0.00%
$ 5.64 million $ 189
May 28, 3 AM $ 0.0268
-0.01%
$ 5.63 million $ 189
May 28, 12 AM $ 0.0268
-0.17%
$ 5.62 million $ 219
May 27, 11 PM $ 0.0268
-0.01%
$ 5.63 million $ 209
May 27, 10 PM $ 0.0268
+0.17%
$ 5.63 million $ 209
May 27, 4 PM $ 0.0268
-0.08%
$ 5.63 million $ 195
May 27, 3 PM $ 0.0268
+0.14%
$ 5.64 million $ 190
May 27, 2 PM $ 0.0269
+0.06%
$ 5.64 million $ 200
May 27, 1 PM $ 0.0268
-0.01%
$ 5.64 million $ 219
May 27, 12 PM $ 0.0268
+0.00%
$ 5.63 million $ 199
May 27, 11 AM $ 0.0268
-0.01%
$ 5.63 million $ 195
May 27, 10 AM $ 0.0268
+0.00%
$ 5.64 million $ 255
May 27, 9 AM $ 0.0269
-0.39%
$ 5.64 million $ 248
May 27, 8 AM $ 0.0269
+0.15%
$ 5.65 million $ 215
May 27, 7 AM $ 0.0269
+0.00%
$ 5.65 million $ 211
May 27, 6 AM $ 0.0269
+0.00%
$ 5.65 million $ 207
May 27, 3 AM $ 0.0269
+0.00%
$ 5.64 million $ 209
May 27, 1 AM $ 0.0268
-0.65%
$ 5.64 million $ 1,089
May 26, 11 PM $ 0.0269
-0.07%
$ 5.66 million $ 1,024
May 26, 8 PM $ 0.0269
-0.18%
$ 5.66 million $ 1,025
May 26, 3 PM $ 0.0269
+0.00%
$ 5.64 million $ 1,036
May 26, 2 PM $ 0.0269
-0.14%
$ 5.65 million $ 1,033
May 26, 1 PM $ 0.0269
-0.13%
$ 5.65 million $ 1,009
May 26, 12 PM $ 0.027
+0.16%
$ 5.66 million $ 1,015
May 26, 11 AM $ 0.0271
-0.07%
$ 5.68 million $ 959
May 26, 8 AM $ 0.027
+0.00%
$ 5.68 million $ 943
May 26, 7 AM $ 0.027
+0.00%
$ 5.67 million $ 946
May 26, 6 AM $ 0.027
+0.10%
$ 5.67 million $ 948
May 26, 5 AM $ 0.027
-0.11%
$ 5.66 million $ 949
May 26, 4 AM $ 0.0269
+0.00%
$ 5.65 million $ 947
May 26, 3 AM $ 0.0269
+0.00%
$ 5.66 million $ 1,022
May 26, 2 AM $ 0.0292
-0.37%
$ 6.12 million $ 70
May 26, 1 AM $ 0.0293
-0.13%
$ 6.15 million $ 69
May 25, 10 PM $ 0.0292
+0.12%
$ 6.12 million $ 73
May 25, 9 PM $ 0.0291
-0.05%
$ 6.12 million $ 77
May 25, 5 PM $ 0.0291
-0.10%
$ 6.11 million $ 94
May 25, 4 PM $ 0.0292
+0.00%
$ 6.13 million $ 61
May 25, 3 PM $ 0.0292
+0.04%
$ 6.13 million $ 66
May 25, 2 PM $ 0.0292
+0.00%
$ 6.13 million $ 95
May 25, 12 PM $ 0.0291
-0.25%
$ 6.11 million $ 91
May 25, 11 AM $ 0.0292
+0.00%
$ 6.13 million $ 91
May 25, 10 AM $ 0.0292
+0.00%
$ 6.13 million $ 197
May 25, 7 AM $ 0.0291
+0.06%
$ 6.11 million $ 208
May 25, 6 AM $ 0.0291
+0.01%
$ 6.11 million $ 207
May 25, 3 AM $ 0.0291
+0.14%
$ 6.1 million $ 218
May 25, 2 AM $ 0.029
+0.08%
$ 6.09 million $ 217
May 25, 1 AM $ 0.029
-0.17%
$ 6.09 million $ 214
May 24, 10 PM $ 0.029
-0.19%
$ 6.08 million $ 216
May 24, 7 PM $ 0.029
+0.10%
$ 6.08 million $ 212
May 24, 6 PM $ 0.0289
-0.12%
$ 6.07 million $ 234