克黄金 Historical Data

克黄金
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 155.34
+0.00%
$ 15.53 billion $ 3,607
8:39 AM $ 155.27
+0.00%
$ 15.53 billion $ 3,571
8:29 AM $ 155.12
+0.00%
$ 15.51 billion $ 3,554
8:28 AM $ 154.9
+0.00%
$ 15.51 billion $ 3,554
8:26 AM $ 155.07
+0.00%
$ 15.51 billion $ 3,554
8:15 AM $ 155.29
-0.01%
$ 15.51 billion $ 3,554
8:10 AM $ 155.17
+0.00%
$ 15.51 billion $ 3,552
8:07 AM $ 155.11
+0.00%
$ 15.51 billion $ 3,547
7:55 AM $ 155.32
+0.00%
$ 15.53 billion $ 3,550
7:38 AM $ 155.33
+0.00%
$ 15.53 billion $ 3,554
7:37 AM $ 155.33
+0.00%
$ 15.53 billion $ 3,551
7:31 AM $ 155.16
+0.00%
$ 15.52 billion $ 3,546
7:28 AM $ 155.2
+0.06%
$ 15.52 billion $ 3,544
7:25 AM $ 155.23
+0.06%
$ 15.52 billion $ 3,547
7:24 AM $ 155.12
-0.14%
$ 15.51 billion $ 3,547
7:22 AM $ 155.3
+0.00%
$ 15.51 billion $ 3,549
7:18 AM $ 155.49
+0.00%
$ 15.55 billion $ 3,533
7:12 AM $ 155.32
+0.00%
$ 15.53 billion $ 3,516
7:07 AM $ 155.33
+0.00%
$ 15.53 billion $ 3,510
6:57 AM $ 155.29
+0.00%
$ 15.53 billion $ 3,514
6:54 AM $ 155.35
+0.00%
$ 15.53 billion $ 3,514
6:42 AM $ 155.33
-0.09%
$ 15.53 billion $ 3,518
6:33 AM $ 155.48
+0.00%
$ 15.55 billion $ 3,547
6:20 AM $ 155.42
-0.03%
$ 15.56 billion $ 3,547
5:55 AM $ 155.65
+0.00%
$ 15.56 billion $ 3,548
5:44 AM $ 155.59
+0.00%
$ 15.56 billion $ 3,548
5:40 AM $ 155.6
+0.00%
$ 15.56 billion $ 3,544
5:38 AM $ 155.62
+0.00%
$ 15.56 billion $ 3,543
5:37 AM $ 155.48
+0.00%
$ 15.56 billion $ 3,542
5:35 AM $ 155.4
+0.00%
$ 15.56 billion $ 3,574
5:17 AM $ 155.42
+0.00%
$ 15.54 billion $ 4,015
5:10 AM $ 155.37
-0.01%
$ 15.55 billion $ 4,010
5:06 AM $ 155.51
+0.00%
$ 15.55 billion $ 4,011
5:04 AM $ 155.37
+0.00%
$ 15.54 billion $ 4,042
5:03 AM $ 155.32
-0.02%
$ 15.54 billion $ 3,901
5:02 AM $ 155.28
+0.01%
$ 15.54 billion $ 3,901
4:58 AM $ 155.23
+0.00%
$ 15.52 billion $ 3,910
4:48 AM $ 155.27
+0.00%
$ 15.53 billion $ 3,908
4:40 AM $ 154.99
+0.00%
$ 15.52 billion $ 3,906
4:28 AM $ 155.19
+0.00%
$ 15.52 billion $ 3,915
4:21 AM $ 155.06
+0.00%
$ 15.51 billion $ 3,919
4:16 AM $ 155.02
+0.00%
$ 15.5 billion $ 3,916
4:15 AM $ 155.01
+0.00%
$ 15.5 billion $ 3,916
4:14 AM $ 155.03
+0.00%
$ 15.5 billion $ 3,918
4:06 AM $ 155
+0.00%
$ 15.5 billion $ 3,918
4:04 AM $ 155.13
+0.00%
$ 15.51 billion $ 3,919
3:51 AM $ 155.4
+0.00%
$ 15.54 billion $ 3,922
3:40 AM $ 155.46
+0.00%
$ 15.53 billion $ 3,919
3:39 AM $ 155.33
-0.11%
$ 15.53 billion $ 3,924
3:34 AM $ 155.51
+0.01%
$ 15.55 billion $ 3,928
Download