克黄金 Historical Data

克黄金 Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 148.63
-0.23%
$ 14.86 billion $ 923
May 6, 3 AM $ 148.11
-0.14%
$ 14.81 billion $ 766
May 6, 2 AM $ 148.33
+2.01%
$ 14.83 billion $ 754
May 6, 1 AM $ 147.19
-0.29%
$ 14.72 billion $ 501
May 6, 12 AM $ 147.56
+0.16%
$ 14.76 billion $ 334
May 5, 11 PM $ 147.09
+0.03%
$ 14.71 billion $ 85
May 5, 10 PM $ 147.54
+0.00%
$ 14.75 billion $ 102
May 5, 5 PM $ 146.43
-0.01%
$ 14.64 billion $ 637
May 5, 4 PM $ 146.43
+0.00%
$ 14.64 billion $ 588
May 5, 3 PM $ 146.41
+0.00%
$ 14.64 billion $ 725
May 5, 5 AM $ 144.95
+0.00%
$ 14.5 billion $ 1,667
May 4, 6 PM $ 144.63
+0.00%
$ -- $ 2,978
May 4, 5 PM $ 144.9
-0.25%
$ 14.49 billion $ 2,972
May 4, 4 PM $ 145.33
-0.49%
$ 14.53 billion $ 2,586
May 4, 3 PM $ 145.89
-0.66%
$ 14.59 billion $ 2,930
May 4, 2 PM $ 146.63
+0.00%
$ 14.66 billion $ 2,794
May 4, 1 PM $ 146.65
-0.23%
$ 14.66 billion $ 2,809
May 4, 10 AM $ 146.45
-2.05%
$ 14.65 billion $ 2,716
May 4, 9 AM $ 149.35
-8.14%
$ 14.94 billion $ 2,993
May 4, 8 AM $ 148.39
+0.01%
$ 14.84 billion $ 8,416
May 4, 6 AM $ 148.83
+0.53%
$ 14.88 billion $ 8,489
May 4, 5 AM $ 151.03
+0.00%
$ 15.1 billion $ 8,469
May 4, 4 AM $ 151.07
+1.39%
$ 15.11 billion $ 8,465
May 4, 3 AM $ 148.98
-0.05%
$ 14.9 billion $ 8,074
May 4, 2 AM $ 149.05
-1.51%
$ 14.91 billion $ 8,055
May 4, 1 AM $ 151.14
+0.75%
$ 15.11 billion $ 7,145
May 4, 12 AM $ 152.74
+0.31%
$ 15.27 billion $ 7,409
May 3, 10 PM $ 151.1
+0.80%
$ 15.11 billion $ 10,278
May 3, 9 PM $ 149.79
-0.10%
$ 14.98 billion $ 10,097
May 3, 8 PM $ 149.93
+0.27%
$ 14.99 billion $ 10,731
May 3, 7 PM $ 149.87
+0.17%
$ 14.99 billion $ 10,781
May 3, 5 PM $ 148.14
-0.42%
$ 14.81 billion $ 11,642
May 3, 4 PM $ 148.76
+0.08%
$ 14.88 billion $ 20,458
May 3, 3 PM $ 148.64
-2.22%
$ 14.86 billion $ 20,039
May 3, 2 PM $ 152.35
-0.23%
$ 15.24 billion $ 15,185
May 3, 12 PM $ 148.49
-1.19%
$ 14.85 billion $ 20,009
May 3, 11 AM $ 150.25
+0.75%
$ 15.02 billion $ 19,666
May 3, 10 AM $ 149.13
+0.38%
$ 14.91 billion $ 19,635
May 3, 9 AM $ 148.57
+0.12%
$ 14.86 billion $ 19,621
May 3, 8 AM $ 148.39
+0.77%
$ 14.84 billion $ 19,272
May 3, 5 AM $ 148.79
-0.02%
$ 14.88 billion $ 11,380
May 3, 4 AM $ 148.11
+0.15%
$ 14.81 billion $ 11,392
May 3, 3 AM $ 147.84
-0.15%
$ 14.78 billion $ 11,358
May 3, 2 AM $ 148.04
-0.41%
$ 14.8 billion $ 11,477
May 3, 1 AM $ 148.66
-0.92%
$ 14.87 billion $ 11,064
May 3, 12 AM $ 150.07
+0.00%
$ 15.01 billion $ 10,772
May 2, 11 PM $ 148.41
+1.37%
$ 14.84 billion $ 10,652
May 2, 10 PM $ 149.93
-1.98%
$ 14.99 billion $ 11,015
May 2, 9 PM $ 149.7
-7.55%
$ 14.97 billion $ 10,815
May 2, 8 PM $ 156.86
+0.00%
$ 15.69 billion $ 10,856