克黄金 Historical Data

克黄金 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 131.1
+0.11%
$ 13.11 billion $ 20,830
Jul 7, 9 PM $ 130.96
-1.10%
$ 13.1 billion $ 21,524
Jul 7, 8 PM $ 132.93
+1.43%
$ 13.29 billion $ 21,588
Jul 7, 7 PM $ 131
-2.15%
$ 13.1 billion $ 21,551
Jul 7, 6 PM $ 133.89
+0.48%
$ 13.39 billion $ 21,414
Jul 7, 4 PM $ 132
-0.06%
$ 13.2 billion $ 13,852
Jul 7, 3 PM $ 132.12
+0.12%
$ 13.21 billion $ 14,224
Jul 7, 2 PM $ 132.08
-0.70%
$ 13.21 billion $ 13,903
Jul 7, 1 PM $ 133.51
+0.04%
$ 13.35 billion $ 22,165
Jul 7, 12 PM $ 132.72
+0.41%
$ 13.27 billion $ 22,127
Jul 7, 11 AM $ 133.41
-0.17%
$ 13.34 billion $ 1,071
Jul 7, 10 AM $ 132.66
+0.00%
$ 13.27 billion $ 392
Jul 7, 8 AM $ 134.32
+0.00%
$ 13.43 billion $ 33
Jul 7, 6 AM $ 132.57
+0.64%
$ 13.26 billion $ 22,179
Jul 7, 5 AM $ 131.84
+0.00%
$ 13.18 billion $ 2,991
Jul 7, 4 AM $ 131.86
-0.04%
$ 13.19 billion $ 2,898
Jul 7, 3 AM $ 131.91
-0.15%
$ 13.19 billion $ 2,824
Jul 7, 2 AM $ 132.14
-0.27%
$ 13.21 billion $ 2,724
Jul 7, 1 AM $ 132.66
-0.20%
$ 13.27 billion $ 2,859
Jul 7, 12 AM $ 133.08
+0.17%
$ 13.31 billion $ 2,838
Jul 6, 11 PM $ 132.78
-0.12%
$ 13.28 billion $ 2,852
Jul 6, 10 PM $ 133.48
-0.09%
$ 13.35 billion $ 2,842
Jul 6, 9 PM $ 132.68
+0.19%
$ 13.27 billion $ 4,200
Jul 6, 8 PM $ 132.69
+0.08%
$ 13.27 billion $ 3,986
Jul 6, 7 PM $ 132.23
+0.13%
$ 13.22 billion $ 4,273
Jul 6, 4 PM $ 133.02
-0.15%
$ 13.3 billion $ 4,981
Jul 6, 3 PM $ 133.21
+0.34%
$ 13.32 billion $ 4,396
Jul 6, 2 PM $ 132.97
+0.03%
$ 13.3 billion $ 3,639
Jul 6, 1 PM $ 132.7
+0.02%
$ 13.27 billion $ 3,981
Jul 6, 12 PM $ 132.68
-0.32%
$ 13.27 billion $ 3,837
Jul 6, 10 AM $ 132.86
+0.04%
$ 13.29 billion $ 3,218
Jul 6, 8 AM $ 132.36
+0.00%
$ -- $ 737
Jul 6, 6 AM $ 133.22
-0.22%
$ 13.32 billion $ 562
Jul 6, 5 AM $ 133.32
+0.00%
$ 13.33 billion $ 1,809
Jul 6, 3 AM $ 133.38
-0.35%
$ 13.34 billion $ 2,668
Jul 6, 12 AM $ 133.99
+0.14%
$ 13.4 billion $ 2,927
Jul 5, 11 PM $ 133.79
+0.00%
$ 13.38 billion $ 2,905
Jul 5, 10 PM $ 133.81
+0.95%
$ 13.38 billion $ 2,893
Jul 5, 8 PM $ 133.27
-0.43%
$ 13.33 billion $ 2,681
Jul 5, 7 PM $ 133.82
-0.30%
$ 13.38 billion $ 2,646
Jul 5, 6 PM $ 134.2
-0.73%
$ 13.42 billion $ 2,094
Jul 5, 3 PM $ 134.61
+0.35%
$ 13.46 billion $ 1,518
Jul 5, 2 PM $ 134.13
+0.06%
$ 13.41 billion $ 1,549
Jul 5, 1 PM $ 134.05
+0.10%
$ 13.41 billion $ 1,364
Jul 5, 12 PM $ 134.04
+0.35%
$ 13.4 billion $ 1,276
Jul 5, 11 AM $ 133.55
+0.04%
$ 13.36 billion $ 825
Jul 5, 10 AM $ 133.53
+0.00%
$ 13.35 billion $ 1,028
Jul 5, 9 AM $ 133.57
-0.34%
$ 13.36 billion $ 1,013
Jul 5, 5 AM $ 134.37
-0.03%
$ 13.44 billion $ 1,928
Jul 5, 3 AM $ 133.61
+0.02%
$ 13.36 billion $ 1,812