克黄金 Historical Data

克黄金 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 133.61
+0.02%
$ 13.36 billion $ 1,812
Jul 5, 2 AM $ 133.59
+0.26%
$ 13.36 billion $ 1,821
Jul 5, 1 AM $ 133.26
+0.69%
$ 13.33 billion $ 918
Jul 5, 12 AM $ 132.36
-0.74%
$ 13.24 billion $ 1,662
Jul 4, 10 PM $ 132.62
-1.33%
$ 13.26 billion $ 1,858
Jul 4, 9 PM $ 132.9
+0.00%
$ 13.29 billion $ 1,959
Jul 4, 8 PM $ 132.92
+0.14%
$ 13.29 billion $ 1,965
Jul 4, 7 PM $ 134.24
-0.12%
$ 13.42 billion $ 1,998
Jul 4, 6 PM $ 134.1
+0.07%
$ 13.41 billion $ 2,112
Jul 4, 5 PM $ 133.98
+0.02%
$ 13.4 billion $ 2,021
Jul 4, 4 PM $ 133.91
+0.00%
$ 13.39 billion $ 2,048
Jul 4, 3 PM $ 133.9
-0.12%
$ 13.39 billion $ 2,064
Jul 4, 2 PM $ 134.06
-0.09%
$ 13.41 billion $ 791
Jul 4, 11 AM $ 133.88
+0.02%
$ 13.39 billion $ 1,564
Jul 4, 8 AM $ 132.67
-0.47%
$ 13.27 billion $ 1,600
Jul 4, 7 AM $ 133.56
-0.18%
$ 13.36 billion $ 1,173
Jul 4, 6 AM $ 133.79
-0.34%
$ 13.38 billion $ 1,114
Jul 4, 5 AM $ 134.36
+0.00%
$ 13.44 billion $ 950
Jul 4, 3 AM $ 132.92
-0.87%
$ 13.29 billion $ 804
Jul 4, 2 AM $ 134.33
+0.00%
$ 13.43 billion $ 835
Jul 4, 1 AM $ 134.26
+1.14%
$ 13.43 billion $ 1,205
Jul 4, 12 AM $ 132.71
+0.00%
$ 13.27 billion $ 1,486
Jul 3, 8 PM $ 133.51
+0.11%
$ 13.35 billion $ 2,099
Jul 3, 7 PM $ 133.39
-0.14%
$ 13.34 billion $ 1,715
Jul 3, 6 PM $ 133.63
-0.33%
$ 13.36 billion $ 1,579
Jul 3, 5 PM $ 134.07
+0.04%
$ 13.41 billion $ 1,719
Jul 3, 4 PM $ 134.13
+0.01%
$ 13.41 billion $ 1,737
Jul 3, 3 PM $ 134.05
-0.10%
$ 13.4 billion $ 1,713
Jul 3, 1 PM $ 134.54
+0.00%
$ 13.45 billion $ 1,732
Jul 3, 12 PM $ 133.65
+0.00%
$ 13.36 billion $ 2,074
Jul 3, 11 AM $ 133.54
-0.07%
$ 13.35 billion $ 2,065
Jul 3, 10 AM $ 133.65
-0.34%
$ 13.36 billion $ 2,060
Jul 3, 9 AM $ 134.32
+0.00%
$ 13.43 billion $ 1,915
Jul 3, 8 AM $ 132.85
+0.01%
$ 13.28 billion $ 1,971
Jul 3, 5 AM $ 133.9
+0.00%
$ 13.39 billion $ 2,316
Jul 3, 4 AM $ 134.01
-0.13%
$ 13.4 billion $ 2,301
Jul 3, 3 AM $ 133.85
+0.00%
$ 13.38 billion $ 2,349
Jul 3, 2 AM $ 133.97
+0.12%
$ 13.4 billion $ 2,294
Jul 3, 1 AM $ 133.67
+0.64%
$ 13.37 billion $ 2,164
Jul 3, 12 AM $ 132.65
+0.31%
$ 13.27 billion $ 1,285
Jul 2, 11 PM $ 132.19
+0.00%
$ 13.22 billion $ 1,413
Jul 2, 10 PM $ 132.3
-0.15%
$ 13.23 billion $ 1,404
Jul 2, 6 PM $ 131.92
+0.00%
$ 13.19 billion $ 2,863
Jul 2, 5 PM $ 131.76
-0.40%
$ 13.18 billion $ 3,282
Jul 2, 3 PM $ 132.09
-0.13%
$ 13.21 billion $ 3,860
Jul 2, 2 PM $ 132.26
+0.05%
$ 13.23 billion $ 3,823
Jul 2, 1 PM $ 132.16
+0.16%
$ 13.22 billion $ 4,145
Jul 2, 12 PM $ 131.79
+0.84%
$ 13.18 billion $ 3,995
Jul 2, 11 AM $ 130.74
+0.43%
$ 13.07 billion $ 3,935
Jul 2, 10 AM $ 130.37
+0.00%
$ 13.04 billion $ 2,235