克黄金 Historical Data

克黄金 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 148.77
+0.28%
$ 14.88 billion $ 5,020
Mar 20, 10 PM $ 148.46
-0.06%
$ 14.85 billion $ 5,008
Mar 20, 9 PM $ 148.51
-0.36%
$ 14.85 billion $ 4,973
Mar 20, 8 PM $ 149.03
+0.84%
$ 14.9 billion $ 4,818
Mar 20, 7 PM $ 147.82
-1.14%
$ 14.78 billion $ 4,264
Mar 20, 6 PM $ 149.55
-1.07%
$ 14.95 billion $ 3,772
Mar 20, 5 PM $ 151.07
-0.29%
$ 15.11 billion $ 3,614
Mar 20, 4 PM $ 151.46
+0.53%
$ 15.15 billion $ 3,455
Mar 20, 3 PM $ 150.66
-0.23%
$ 15.07 billion $ 3,450
Mar 20, 2 PM $ 151.05
-1.55%
$ 15.11 billion $ 3,387
Mar 20, 1 PM $ 153.66
-0.61%
$ 15.37 billion $ 3,766
Mar 20, 12 PM $ 154.62
+0.20%
$ 15.46 billion $ 3,759
Mar 20, 11 AM $ 154.64
+0.34%
$ 15.46 billion $ 4,019
Mar 20, 10 AM $ 154.94
+1.18%
$ 15.49 billion $ 3,452
Mar 20, 8 AM $ 152.16
+0.02%
$ 15.22 billion $ 1,603
Mar 20, 7 AM $ 152.15
+0.46%
$ 15.21 billion $ 1,662
Mar 20, 6 AM $ 152.57
+0.00%
$ 15.26 billion $ 1,700
Mar 20, 5 AM $ 152.7
+0.00%
$ 15.27 billion $ 1,686
Mar 20, 4 AM $ 152.41
+0.08%
$ 15.24 billion $ 1,673
Mar 20, 3 AM $ 152.26
+0.66%
$ 15.23 billion $ 1,644
Mar 20, 2 AM $ 151.33
-0.03%
$ 15.13 billion $ 1,388
Mar 20, 1 AM $ 151.41
+0.45%
$ 15.14 billion $ 1,341
Mar 19, 11 PM $ 150.89
-0.18%
$ 15.09 billion $ 1,324
Mar 19, 8 PM $ 151.71
+0.00%
$ 15.17 billion $ 1,835
Mar 19, 6 PM $ 148.98
+0.00%
$ -- $ 3,282
Mar 19, 5 PM $ 148.49
-0.71%
$ 14.85 billion $ 3,316
Mar 19, 4 PM $ 149.69
+0.27%
$ 14.97 billion $ 3,545
Mar 19, 3 PM $ 149.35
+0.07%
$ 14.93 billion $ 3,519
Mar 19, 2 PM $ 148.79
+0.34%
$ 14.88 billion $ 3,515
Mar 19, 1 PM $ 147.97
-0.38%
$ 14.8 billion $ 3,605
Mar 19, 12 PM $ 148.43
-1.83%
$ 14.84 billion $ 3,623
Mar 19, 11 AM $ 151.68
-0.57%
$ 15.17 billion $ 2,698
Mar 19, 10 AM $ 152.28
-0.57%
$ 15.23 billion $ 2,703
Mar 19, 9 AM $ 153.12
-0.20%
$ 15.31 billion $ 2,462
Mar 19, 8 AM $ 153.43
-1.10%
$ 15.34 billion $ 2,491
Mar 19, 7 AM $ 155.15
-0.12%
$ 15.52 billion $ 2,033
Mar 19, 6 AM $ 155.28
-0.58%
$ 15.53 billion $ 1,739
Mar 19, 3 AM $ 156.87
+0.00%
$ 15.69 billion $ 1,841
Mar 19, 2 AM $ 156.89
+0.29%
$ 15.69 billion $ 2,107
Mar 19, 12 AM $ 157.82
+0.25%
$ 15.78 billion $ 2,123
Mar 18, 11 PM $ 157.53
+0.11%
$ 15.75 billion $ 2,243
Mar 18, 10 PM $ 157.17
+0.04%
$ 15.72 billion $ 2,182
Mar 18, 9 PM $ 157.15
-0.14%
$ 15.72 billion $ 2,174
Mar 18, 8 PM $ 157.38
-0.44%
$ 15.74 billion $ 2,067
Mar 18, 7 PM $ 158.06
-0.18%
$ 15.81 billion $ 1,674
Mar 18, 6 PM $ 158.41
+0.08%
$ 15.84 billion $ 1,739
Mar 18, 5 PM $ 157.98
+0.06%
$ 15.8 billion $ 1,787
Mar 18, 4 PM $ 158.04
+0.02%
$ 15.8 billion $ 1,695
Mar 18, 3 PM $ 156.98
-0.08%
$ 15.7 billion $ 1,674
Mar 18, 2 PM $ 157.18
-0.51%
$ 15.72 billion $ 1,810