克黄金 Historical Data

克黄金 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 130.37
+0.00%
$ 13.04 billion $ 2,235
Jul 2, 9 AM $ 130.34
+0.58%
$ 13.03 billion $ 2,178
Jul 2, 7 AM $ 129.68
+0.08%
$ 12.97 billion $ 3,927
Jul 2, 3 AM $ 130.67
-0.38%
$ 13.07 billion $ 4,623
Jul 2, 2 AM $ 130.47
-0.02%
$ 13.05 billion $ 5,090
Jul 2, 1 AM $ 130.17
+0.28%
$ 13.02 billion $ 5,179
Jul 2, 12 AM $ 129.99
-0.53%
$ 13 billion $ 5,176
Jul 1, 11 PM $ 130.75
+0.30%
$ 13.07 billion $ 4,937
Jul 1, 10 PM $ 130.34
-0.18%
$ 13.03 billion $ 4,806
Jul 1, 9 PM $ 130.5
-0.24%
$ 13.05 billion $ 4,347
Jul 1, 8 PM $ 130.75
+0.18%
$ 13.08 billion $ 3,885
Jul 1, 7 PM $ 130.52
-0.58%
$ 13.05 billion $ 3,910
Jul 1, 6 PM $ 131.38
+0.20%
$ 13.14 billion $ 3,968
Jul 1, 5 PM $ 131.11
+0.11%
$ 13.11 billion $ 3,721
Jul 1, 4 PM $ 131.4
-0.02%
$ 13.14 billion $ 3,637
Jul 1, 3 PM $ 131.43
+0.02%
$ 13.14 billion $ 3,650
Jul 1, 2 PM $ 131.26
+0.67%
$ 13.13 billion $ 3,601
Jul 1, 1 PM $ 130.39
+1.15%
$ 13.04 billion $ 3,474
Jul 1, 12 PM $ 128.93
+0.18%
$ 12.89 billion $ 3,403
Jul 1, 11 AM $ 128.71
+0.20%
$ 12.87 billion $ 3,386
Jul 1, 10 AM $ 128.62
-0.83%
$ 12.86 billion $ 4,026
Jul 1, 8 AM $ 128.09
-0.75%
$ 12.81 billion $ 5,881
Jul 1, 7 AM $ 127.41
+0.00%
$ -- $ 5,889
Jul 1, 6 AM $ 127.42
-0.24%
$ 12.74 billion $ 5,886
Jul 1, 5 AM $ 128.48
+0.00%
$ 12.85 billion $ 5,964
Jul 1, 4 AM $ 128.48
+0.32%
$ 12.85 billion $ 5,911
Jul 1, 3 AM $ 128.07
-0.05%
$ 12.81 billion $ 10,845
Jul 1, 2 AM $ 128.17
+0.16%
$ 12.82 billion $ 15,244
Jul 1, 1 AM $ 127.94
+0.11%
$ 12.79 billion $ 15,026
Jul 1, 12 AM $ 127.75
-1.90%
$ 12.77 billion $ 6,782
Jun 30, 8 PM $ 129.01
-0.03%
$ 12.9 billion $ 15,050
Jun 30, 7 PM $ 129.04
-0.51%
$ 12.9 billion $ 15,100
Jun 30, 6 PM $ 129.63
+0.00%
$ 12.96 billion $ 15,503
Jun 30, 4 PM $ 130.03
+0.00%
$ 13 billion $ 15,619
Jun 30, 3 PM $ 129.75
+0.11%
$ 12.97 billion $ 15,607
Jun 30, 2 PM $ 129.51
+0.34%
$ 12.95 billion $ 15,622
Jun 30, 1 PM $ 129.11
-0.03%
$ 12.91 billion $ 15,404
Jun 30, 12 PM $ 129.16
-0.05%
$ 12.92 billion $ 14,999
Jun 30, 11 AM $ 129.22
-0.03%
$ 12.92 billion $ 15,043
Jun 30, 10 AM $ 129.27
-0.40%
$ 12.93 billion $ 14,588
Jun 30, 9 AM $ 129.81
+0.02%
$ 12.98 billion $ 14,382
Jun 30, 8 AM $ 129.79
+0.16%
$ 12.98 billion $ 14,355
Jun 30, 7 AM $ 129.58
+0.34%
$ 12.96 billion $ 13,597
Jun 30, 6 AM $ 128.97
-0.56%
$ 12.9 billion $ 12,957
Jun 30, 5 AM $ 128.56
-0.02%
$ 12.86 billion $ 12,182
Jun 30, 4 AM $ 128.59
+0.85%
$ 12.86 billion $ 11,899
Jun 30, 3 AM $ 127.54
-0.57%
$ 12.75 billion $ 2,552
Jun 30, 1 AM $ 128.04
-0.69%
$ 12.8 billion $ 2,475
Jun 30, 12 AM $ 128.98
+0.23%
$ 12.9 billion $ 2,101
Jun 29, 11 PM $ 128.52
-0.82%
$ 12.85 billion $ 2,839