克黄金 Historical Data

克黄金 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 128.52
-0.82%
$ 12.85 billion $ 2,839
Jun 29, 10 PM $ 129.42
+0.00%
$ 12.94 billion $ 3,096
Jun 29, 7 PM $ 128.95
-0.72%
$ 12.89 billion $ 3,088
Jun 29, 5 PM $ 129.63
+0.33%
$ 12.96 billion $ 3,099
Jun 29, 4 PM $ 129.19
-0.04%
$ 12.92 billion $ 2,385
Jun 29, 3 PM $ 128.96
-0.06%
$ 12.9 billion $ 2,434
Jun 29, 2 PM $ 129.1
-0.48%
$ 12.91 billion $ 2,364
Jun 29, 1 PM $ 129.32
-0.15%
$ 12.93 billion $ 2,056
Jun 29, 12 PM $ 129.54
-0.23%
$ 12.95 billion $ 2,037
Jun 29, 11 AM $ 129.62
-0.22%
$ 12.96 billion $ 1,799
Jun 29, 10 AM $ 130.08
-0.14%
$ 13.01 billion $ 1,956
Jun 29, 9 AM $ 129.89
-0.41%
$ 12.99 billion $ 2,777
Jun 29, 8 AM $ 130.42
-0.04%
$ 13.04 billion $ 2,876
Jun 29, 7 AM $ 130.03
+0.00%
$ 13 billion $ 3,040
Jun 29, 6 AM $ 129.85
-0.01%
$ 12.99 billion $ 3,054
Jun 29, 5 AM $ 129.87
-0.56%
$ 12.99 billion $ 3,028
Jun 29, 4 AM $ 131.01
+0.01%
$ 13.1 billion $ 2,863
Jun 29, 3 AM $ 131
+0.11%
$ 13.1 billion $ 2,849
Jun 29, 2 AM $ 130.9
+0.00%
$ 13.09 billion $ 3,595
Jun 29, 1 AM $ 130.77
+0.37%
$ 13.08 billion $ 3,395
Jun 29, 12 AM $ 130.14
-0.04%
$ 13.01 billion $ 3,367
Jun 28, 11 PM $ 129.98
+0.47%
$ 13 billion $ 3,344
Jun 28, 10 PM $ 129.36
-0.85%
$ 12.94 billion $ 3,144
Jun 28, 9 PM $ 130.79
+0.07%
$ 13.08 billion $ 3,160
Jun 28, 8 PM $ 130.7
+0.01%
$ 13.07 billion $ 2,956
Jun 28, 7 PM $ 130.7
-0.33%
$ 13.07 billion $ 2,948
Jun 28, 6 PM $ 130.45
-0.22%
$ 13.05 billion $ 3,001
Jun 28, 5 PM $ 130.73
+0.35%
$ 13.07 billion $ 2,953
Jun 28, 4 PM $ 130.27
+0.07%
$ 13.03 billion $ 2,954
Jun 28, 1 PM $ 130.21
-0.38%
$ 13.02 billion $ 3,043
Jun 28, 12 PM $ 130.69
-0.13%
$ 13.07 billion $ 2,928
Jun 28, 11 AM $ 130.83
-0.43%
$ 13.08 billion $ 2,826
Jun 28, 10 AM $ 131.39
+0.32%
$ 13.14 billion $ 2,163
Jun 28, 9 AM $ 130.85
+0.10%
$ 13.08 billion $ 1,716
Jun 28, 8 AM $ 130.76
+0.00%
$ 13.08 billion $ 1,444
Jun 28, 6 AM $ 131.44
+0.43%
$ 13.14 billion $ 1,164
Jun 28, 5 AM $ 130.88
-0.52%
$ 13.09 billion $ 1,077
Jun 28, 4 AM $ 131.5
+0.00%
$ 13.15 billion $ 850
Jun 28, 3 AM $ 131.47
+0.07%
$ 13.15 billion $ 986
Jun 28, 1 AM $ 130.53
+0.28%
$ 13.05 billion $ 980
Jun 28, 12 AM $ 131.35
+0.00%
$ 13.13 billion $ 1,027
Jun 27, 11 PM $ 131.53
+0.00%
$ 13.15 billion $ 1,010
Jun 27, 10 PM $ 130.59
-0.77%
$ 13.06 billion $ 1,338
Jun 27, 7 PM $ 130.43
+0.06%
$ 13.04 billion $ 1,448
Jun 27, 5 PM $ 130.91
+0.00%
$ -- $ 1,666
Jun 27, 4 PM $ 130.37
-0.03%
$ 13.04 billion $ 1,673
Jun 27, 3 PM $ 130.42
-0.27%
$ 13.04 billion $ 1,633
Jun 27, 2 PM $ 130.74
-0.32%
$ 13.07 billion $ 2,387
Jun 27, 1 PM $ 131.14
+0.18%
$ 13.11 billion $ 2,394
Jun 27, 11 AM $ 130.68
-0.11%
$ 13.07 billion $ 2,790