克黄金 Historical Data

克黄金 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 130.8
-0.14%
$ 13.08 billion $ 2,877
Jun 27, 8 AM $ 131.01
-0.02%
$ 13.1 billion $ 3,464
Jun 27, 7 AM $ 131.01
+0.20%
$ 13.1 billion $ 3,459
Jun 27, 6 AM $ 130.77
+0.00%
$ 13.08 billion $ 3,754
Jun 27, 5 AM $ 131.01
+0.01%
$ 13.1 billion $ 3,736
Jun 27, 4 AM $ 131
-0.21%
$ 13.1 billion $ 4,018
Jun 27, 3 AM $ 131.31
-0.28%
$ 13.13 billion $ 1,729
Jun 27, 2 AM $ 131.59
+0.26%
$ 13.16 billion $ 1,788
Jun 27, 12 AM $ 131.66
+0.11%
$ 13.17 billion $ 5,086
Jun 26, 11 PM $ 131.51
+0.01%
$ 13.15 billion $ 5,080
Jun 26, 10 PM $ 131.87
+0.18%
$ 13.19 billion $ 5,424
Jun 26, 9 PM $ 131.02
-0.01%
$ 13.1 billion $ 5,394
Jun 26, 8 PM $ 130.98
-0.54%
$ 13.1 billion $ 5,423
Jun 26, 7 PM $ 131.13
+0.00%
$ 13.11 billion $ 5,402
Jun 26, 6 PM $ 131.73
-0.01%
$ 13.17 billion $ 5,623
Jun 26, 5 PM $ 131.71
-0.12%
$ 13.17 billion $ 5,598
Jun 26, 4 PM $ 131.78
+0.54%
$ 13.18 billion $ 5,679
Jun 26, 3 PM $ 131.02
+0.16%
$ 13.1 billion $ 6,390
Jun 26, 2 PM $ 130.49
+0.32%
$ 13.05 billion $ 6,548
Jun 26, 1 PM $ 130.08
-0.07%
$ 13.01 billion $ 7,929
Jun 26, 12 PM $ 130.17
+0.38%
$ 13.02 billion $ 8,003
Jun 26, 11 AM $ 129.6
+0.00%
$ 12.96 billion $ 9,744
Jun 26, 10 AM $ 129.61
+0.17%
$ 12.96 billion $ 9,682
Jun 26, 9 AM $ 129.36
+0.00%
$ 12.94 billion $ 11,352
Jun 26, 8 AM $ 129.17
-0.67%
$ 12.92 billion $ 10,983
Jun 26, 7 AM $ 128.78
+0.05%
$ 12.88 billion $ 10,952
Jun 26, 6 AM $ 128.7
+0.50%
$ 12.87 billion $ 10,151
Jun 26, 3 AM $ 128.8
+0.69%
$ 12.88 billion $ 11,252
Jun 26, 2 AM $ 128.34
-0.55%
$ 12.83 billion $ 10,737
Jun 26, 1 AM $ 129.06
-0.12%
$ 12.91 billion $ 10,145
Jun 26, 12 AM $ 129.19
+0.17%
$ 12.92 billion $ 9,800
Jun 25, 11 PM $ 128.88
-0.90%
$ 12.89 billion $ 9,818
Jun 25, 9 PM $ 129.18
-0.19%
$ 12.92 billion $ 8,159
Jun 25, 6 PM $ 129.35
+0.00%
$ 12.94 billion $ 13,137
Jun 25, 5 PM $ 129.31
+0.06%
$ 12.93 billion $ 13,284
Jun 25, 4 PM $ 129.23
-0.12%
$ 12.92 billion $ 13,659
Jun 25, 3 PM $ 129.25
+0.24%
$ 12.93 billion $ 13,813
Jun 25, 2 PM $ 128.77
+0.05%
$ 12.88 billion $ 13,695
Jun 25, 1 PM $ 128.71
+0.60%
$ 12.87 billion $ 12,820
Jun 25, 12 PM $ 127.81
-0.34%
$ 12.78 billion $ 10,140
Jun 25, 11 AM $ 128.3
-0.09%
$ 12.83 billion $ 10,295
Jun 25, 10 AM $ 128.42
+0.09%
$ 12.84 billion $ 10,349
Jun 25, 9 AM $ 129.48
+0.05%
$ 12.95 billion $ 8,096
Jun 25, 7 AM $ 130.85
-0.03%
$ 13.08 billion $ 8,085
Jun 25, 6 AM $ 130.87
+0.30%
$ 13.09 billion $ 8,063
Jun 25, 5 AM $ 130.45
+1.62%
$ 13.04 billion $ 7,189
Jun 25, 4 AM $ 128.43
-0.13%
$ 12.84 billion $ 6,960
Jun 25, 3 AM $ 128.66
+0.00%
$ 12.87 billion $ 7,014
Jun 25, 2 AM $ 128.14
-0.62%
$ 12.81 billion $ 7,076
Jun 25, 12 AM $ 129.38
+0.70%
$ 12.94 billion $ 7,500