克黄金 Historical Data

克黄金 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 129.38
+0.70%
$ 12.94 billion $ 7,500
Jun 24, 11 PM $ 128.49
-0.20%
$ 12.85 billion $ 7,450
Jun 24, 10 PM $ 128.55
+0.05%
$ 12.85 billion $ 7,443
Jun 24, 9 PM $ 128.45
-0.52%
$ 12.85 billion $ 7,336
Jun 24, 8 PM $ 129.12
+0.10%
$ 12.91 billion $ 6,954
Jun 24, 7 PM $ 129.7
+0.08%
$ 12.97 billion $ 6,423
Jun 24, 6 PM $ 128.6
-0.51%
$ 12.86 billion $ 6,525
Jun 24, 5 PM $ 129.27
-0.32%
$ 12.93 billion $ 6,255
Jun 24, 4 PM $ 129.69
+0.29%
$ 12.97 billion $ 5,630
Jun 24, 3 PM $ 129.3
-0.56%
$ 12.93 billion $ 4,961
Jun 24, 2 PM $ 130.08
+0.16%
$ 13.01 billion $ 4,177
Jun 24, 1 PM $ 129.82
-0.27%
$ 12.98 billion $ 3,882
Jun 24, 12 PM $ 130.26
-0.68%
$ 13.03 billion $ 2,814
Jun 24, 11 AM $ 130.66
+0.33%
$ 13.07 billion $ 1,873
Jun 24, 10 AM $ 130.26
-0.20%
$ 13.03 billion $ 1,856
Jun 24, 9 AM $ 130.58
+0.00%
$ 13.06 billion $ 1,853
Jun 24, 8 AM $ 130.18
+0.00%
$ 13.02 billion $ 2,947
Jun 24, 6 AM $ 130.55
+0.00%
$ 13.05 billion $ 3,023
Jun 24, 5 AM $ 130.93
-0.09%
$ 13.09 billion $ 3,086
Jun 24, 4 AM $ 131.07
+0.00%
$ 13.11 billion $ 3,020
Jun 24, 3 AM $ 131.04
+0.22%
$ 13.1 billion $ 3,045
Jun 24, 2 AM $ 131.6
-0.02%
$ 13.16 billion $ 3,059
Jun 24, 1 AM $ 131.62
-0.20%
$ 13.16 billion $ 3,038
Jun 24, 12 AM $ 131.75
+0.14%
$ 13.18 billion $ 2,618
Jun 23, 11 PM $ 131.56
-0.26%
$ 13.16 billion $ 2,524
Jun 23, 10 PM $ 131.9
+0.03%
$ 13.19 billion $ 2,415
Jun 23, 9 PM $ 131.83
-0.26%
$ 13.18 billion $ 2,423
Jun 23, 8 PM $ 132.26
-0.04%
$ 13.23 billion $ 2,394
Jun 23, 7 PM $ 132.32
-0.34%
$ 13.23 billion $ 2,328
Jun 23, 6 PM $ 131.88
+0.69%
$ 13.19 billion $ 2,233
Jun 23, 4 PM $ 133.13
+0.43%
$ 13.31 billion $ 2,496
Jun 23, 3 PM $ 133.02
+1.01%
$ 13.3 billion $ 2,511
Jun 23, 2 PM $ 131.71
-0.13%
$ 13.17 billion $ 2,912
Jun 23, 1 PM $ 131.76
+0.00%
$ 13.18 billion $ 3,083
Jun 23, 12 PM $ 132.3
+0.29%
$ 13.23 billion $ 3,224
Jun 23, 11 AM $ 132.21
+0.05%
$ 13.22 billion $ 3,223
Jun 23, 10 AM $ 131.79
+0.00%
$ 13.18 billion $ 3,142
Jun 23, 9 AM $ 131.61
+0.43%
$ 13.16 billion $ 3,118
Jun 23, 8 AM $ 131.04
-0.97%
$ 13.1 billion $ 3,138
Jun 23, 7 AM $ 132.33
-0.15%
$ 13.23 billion $ 2,697
Jun 23, 6 AM $ 132.53
-0.64%
$ 13.25 billion $ 2,582
Jun 23, 5 AM $ 132.81
+0.12%
$ 13.28 billion $ 2,423
Jun 23, 4 AM $ 132.5
-0.32%
$ 13.25 billion $ 2,336
Jun 23, 3 AM $ 132.8
-0.73%
$ 13.28 billion $ 2,616
Jun 23, 2 AM $ 133.71
+0.10%
$ 13.37 billion $ 2,297
Jun 23, 1 AM $ 133.64
-0.50%
$ 13.36 billion $ 2,335
Jun 23, 12 AM $ 134.05
-0.09%
$ 13.4 billion $ 2,614
Jun 22, 10 PM $ 134.17
-0.39%
$ 13.42 billion $ 2,598
Jun 22, 9 PM $ 134.03
-0.44%
$ 13.4 billion $ 2,835
Jun 22, 8 PM $ 134.17
+0.11%
$ 13.42 billion $ 2,884