克黄金 Historical Data

克黄金 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 134.17
+0.11%
$ 13.42 billion $ 2,884
Jun 22, 7 PM $ 134.01
+0.33%
$ 13.4 billion $ 2,698
Jun 22, 6 PM $ 133.55
+0.01%
$ 13.35 billion $ 2,592
Jun 22, 5 PM $ 133.68
-0.20%
$ 13.37 billion $ 2,580
Jun 22, 4 PM $ 134.08
+0.09%
$ 13.41 billion $ 2,446
Jun 22, 2 PM $ 134.66
+0.04%
$ 13.47 billion $ 2,402
Jun 22, 1 PM $ 134.6
-0.36%
$ 13.46 billion $ 2,370
Jun 22, 12 PM $ 135.11
+0.31%
$ 13.51 billion $ 1,950
Jun 22, 11 AM $ 134.7
-0.19%
$ 13.47 billion $ 1,654
Jun 22, 10 AM $ 134.45
+0.03%
$ 13.44 billion $ 1,405
Jun 22, 9 AM $ 134.43
+0.07%
$ 13.44 billion $ 1,396
Jun 22, 6 AM $ 133.41
-0.82%
$ 13.34 billion $ 1,500
Jun 22, 5 AM $ 134.51
+0.58%
$ 13.45 billion $ 1,334
Jun 22, 4 AM $ 133.78
+0.14%
$ 13.38 billion $ 1,135
Jun 22, 3 AM $ 133.54
+0.00%
$ 13.35 billion $ 1,263
Jun 22, 2 AM $ 134.46
+0.00%
$ -- $ 1,424
Jun 22, 1 AM $ 134.47
+0.74%
$ 13.45 billion $ 1,541
Jun 22, 12 AM $ 133.43
+0.87%
$ 13.34 billion $ 1,391
Jun 21, 9 PM $ 133.48
-0.19%
$ 13.35 billion $ 1,225
Jun 21, 8 PM $ 133.83
-0.26%
$ 13.38 billion $ 829
Jun 21, 6 PM $ 133.62
-0.41%
$ 13.36 billion $ 765
Jun 21, 2 PM $ 133.51
+0.09%
$ 13.35 billion $ 848
Jun 21, 12 PM $ 132.69
+0.14%
$ 13.27 billion $ 833
Jun 21, 11 AM $ 132.76
+0.00%
$ 13.28 billion $ 815
Jun 21, 9 AM $ 133.58
+0.00%
$ 13.36 billion $ 1,490
Jun 21, 8 AM $ 133.65
+0.29%
$ 13.36 billion $ 1,490
Jun 21, 6 AM $ 133.47
+0.00%
$ 13.35 billion $ 1,500
Jun 21, 5 AM $ 133.49
+0.02%
$ 13.35 billion $ 1,499
Jun 21, 4 AM $ 133.46
+0.45%
$ 13.35 billion $ 1,671
Jun 21, 3 AM $ 132.82
-0.09%
$ 13.28 billion $ 1,633
Jun 21, 2 AM $ 132.94
+0.76%
$ 13.29 billion $ 1,463
Jun 21, 1 AM $ 131.93
+0.31%
$ 13.19 billion $ 1,359
Jun 20, 11 PM $ 133.1
+0.15%
$ 13.31 billion $ 1,284
Jun 20, 10 PM $ 133.38
+0.06%
$ 13.34 billion $ 1,219
Jun 20, 9 PM $ 133.39
-0.04%
$ 13.34 billion $ 1,216
Jun 20, 8 PM $ 133.34
-0.05%
$ 13.33 billion $ 1,218
Jun 20, 5 PM $ 135.31
+0.00%
$ 13.53 billion $ 1,552
Jun 20, 4 PM $ 135.2
+1.84%
$ 13.52 billion $ 1,601
Jun 20, 3 PM $ 132.79
+0.43%
$ 13.28 billion $ 1,828
Jun 20, 2 PM $ 133.16
-0.01%
$ 13.32 billion $ 1,822
Jun 20, 1 PM $ 133.4
-0.13%
$ 13.34 billion $ 2,421
Jun 20, 12 PM $ 133.69
-0.53%
$ 13.37 billion $ 2,245
Jun 20, 10 AM $ 133.19
+0.00%
$ 13.32 billion $ 2,298
Jun 20, 9 AM $ 133.34
+0.41%
$ 13.33 billion $ 2,292
Jun 20, 8 AM $ 132.8
+0.16%
$ 13.28 billion $ 1,974
Jun 20, 7 AM $ 132.57
+0.17%
$ 13.26 billion $ 2,004
Jun 20, 6 AM $ 132.06
+0.00%
$ 13.21 billion $ 2,854
Jun 20, 5 AM $ 133.43
+0.06%
$ 13.34 billion $ 2,912
Jun 20, 4 AM $ 133.35
-0.79%
$ 13.34 billion $ 3,068
Jun 20, 3 AM $ 134.67
+1.16%
$ 13.47 billion $ 3,189