克黄金 Historical Data

克黄金 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 133.22
-0.02%
$ 13.32 billion $ 3,196
Jun 20, 1 AM $ 133.24
+0.81%
$ 13.32 billion $ 3,524
Jun 20, 12 AM $ 132.15
-0.08%
$ 13.22 billion $ 3,624
Jun 19, 11 PM $ 133.13
-0.07%
$ 13.31 billion $ 2,423
Jun 19, 10 PM $ 133.46
+0.50%
$ 13.35 billion $ 2,420
Jun 19, 9 PM $ 133.38
+0.06%
$ 13.34 billion $ 3,974
Jun 19, 8 PM $ 133.23
+0.30%
$ 13.32 billion $ 3,970
Jun 19, 7 PM $ 132.8
-0.21%
$ 13.28 billion $ 5,286
Jun 19, 6 PM $ 133.02
+0.18%
$ 13.3 billion $ 5,250
Jun 19, 5 PM $ 132.78
+0.04%
$ 13.28 billion $ 5,371
Jun 19, 4 PM $ 132.84
+0.04%
$ 13.28 billion $ 5,478
Jun 19, 2 PM $ 133.64
+0.13%
$ 13.36 billion $ 5,864
Jun 19, 1 PM $ 133.47
+0.14%
$ 13.35 billion $ 5,159
Jun 19, 12 PM $ 133.24
-0.64%
$ 13.32 billion $ 5,271
Jun 19, 11 AM $ 134.1
+0.03%
$ 13.41 billion $ 5,414
Jun 19, 10 AM $ 133.88
-0.17%
$ 13.39 billion $ 6,008
Jun 19, 9 AM $ 134.4
+0.97%
$ 13.44 billion $ 5,972
Jun 19, 8 AM $ 133.12
-0.34%
$ 13.31 billion $ 5,939
Jun 19, 7 AM $ 133.55
+0.37%
$ 13.35 billion $ 5,934
Jun 19, 6 AM $ 133
+0.18%
$ 13.3 billion $ 5,849
Jun 19, 5 AM $ 132.56
-0.69%
$ 13.26 billion $ 5,882
Jun 19, 4 AM $ 133.5
-0.94%
$ 13.35 billion $ 6,485
Jun 19, 3 AM $ 134.38
+0.02%
$ 13.44 billion $ 7,092
Jun 19, 2 AM $ 134.36
-0.05%
$ 13.44 billion $ 7,038
Jun 19, 1 AM $ 134.23
-0.30%
$ 13.42 billion $ 6,860
Jun 19, 12 AM $ 134.53
-0.24%
$ 13.45 billion $ 6,590
Jun 18, 11 PM $ 134.85
-0.54%
$ 13.48 billion $ 6,038
Jun 18, 10 PM $ 134.6
-0.14%
$ 13.46 billion $ 5,943
Jun 18, 9 PM $ 134.96
-0.14%
$ 13.5 billion $ 6,010
Jun 18, 8 PM $ 135.4
-0.21%
$ 13.54 billion $ 6,013
Jun 18, 6 PM $ 135.47
+0.00%
$ 13.55 billion $ 6,772
Jun 18, 5 PM $ 135.61
+0.35%
$ 13.56 billion $ 6,799
Jun 18, 4 PM $ 135.62
+0.00%
$ 13.56 billion $ 6,690
Jun 18, 3 PM $ 135.65
+0.29%
$ 13.57 billion $ 6,608
Jun 18, 2 PM $ 136.31
+0.00%
$ 13.63 billion $ 5,759
Jun 18, 1 PM $ 136.39
+0.09%
$ 13.64 billion $ 5,773
Jun 18, 12 PM $ 136.28
-0.11%
$ 13.63 billion $ 5,815
Jun 18, 11 AM $ 136.37
-0.63%
$ 13.64 billion $ 5,708
Jun 18, 10 AM $ 137.16
+0.00%
$ 13.72 billion $ 5,573
Jun 18, 9 AM $ 137.74
-0.10%
$ 13.77 billion $ 5,553
Jun 18, 8 AM $ 137.99
-0.07%
$ 13.8 billion $ 5,547
Jun 18, 7 AM $ 138.08
+0.19%
$ 13.81 billion $ 5,332
Jun 18, 6 AM $ 137.8
-0.34%
$ 13.78 billion $ 5,181
Jun 18, 5 AM $ 137.89
+0.02%
$ 13.79 billion $ 5,113
Jun 18, 4 AM $ 137.87
+0.06%
$ 13.79 billion $ 4,532
Jun 18, 3 AM $ 137.8
+0.01%
$ 13.78 billion $ 3,813
Jun 18, 2 AM $ 137.79
-0.02%
$ 13.78 billion $ 3,608
Jun 18, 1 AM $ 137.82
+0.40%
$ 13.78 billion $ 3,480
Jun 18, 12 AM $ 137.74
+0.73%
$ 13.77 billion $ 3,324
Jun 17, 11 PM $ 137.51
+0.00%
$ 13.75 billion $ 3,321