克黄金 Historical Data

克黄金 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 137.51
+0.00%
$ 13.75 billion $ 3,321
Jun 17, 10 PM $ 135.97
+0.21%
$ 13.6 billion $ 3,320
Jun 17, 9 PM $ 135.73
-0.46%
$ 13.57 billion $ 3,192
Jun 17, 8 PM $ 136.26
-0.31%
$ 13.63 billion $ 3,146
Jun 17, 7 PM $ 136.68
-0.91%
$ 13.67 billion $ 3,009
Jun 17, 6 PM $ 138.05
-1.02%
$ 13.81 billion $ 2,376
Jun 17, 5 PM $ 139.44
+0.31%
$ 13.94 billion $ 2,244
Jun 17, 4 PM $ 139.12
+0.18%
$ 13.91 billion $ 2,322
Jun 17, 3 PM $ 138.74
+0.01%
$ 13.87 billion $ 2,173
Jun 17, 2 PM $ 138.73
+0.22%
$ 13.87 billion $ 2,150
Jun 17, 1 PM $ 138.44
+0.14%
$ 13.84 billion $ 2,553
Jun 17, 12 PM $ 138.23
+0.19%
$ 13.82 billion $ 2,489
Jun 17, 11 AM $ 138.02
+0.29%
$ 13.8 billion $ 2,606
Jun 17, 10 AM $ 137.62
-0.24%
$ 13.76 billion $ 2,390
Jun 17, 9 AM $ 137.68
-0.54%
$ 13.77 billion $ 2,211
Jun 17, 8 AM $ 138.44
-0.49%
$ 13.84 billion $ 2,081
Jun 17, 4 AM $ 138.62
+0.45%
$ 13.86 billion $ 1,907
Jun 17, 3 AM $ 138
-0.49%
$ 13.8 billion $ 3,694
Jun 17, 2 AM $ 138.74
+0.49%
$ 13.87 billion $ 3,674
Jun 17, 1 AM $ 138.05
+0.61%
$ 13.8 billion $ 3,373
Jun 16, 10 PM $ 138.39
-0.74%
$ 13.84 billion $ 5,828
Jun 16, 9 PM $ 138.91
+0.00%
$ 13.89 billion $ 3,457
Jun 16, 7 PM $ 138.12
-0.24%
$ 13.81 billion $ 5,982
Jun 16, 6 PM $ 138.45
+0.66%
$ 13.85 billion $ 5,990
Jun 16, 5 PM $ 137.67
+0.05%
$ 13.77 billion $ 5,853
Jun 16, 4 PM $ 138.7
+0.00%
$ 13.87 billion $ 5,845
Jun 16, 3 PM $ 138.05
+0.00%
$ 13.8 billion $ 6,101
Jun 16, 2 PM $ 138.05
-0.36%
$ 13.8 billion $ 6,068
Jun 16, 1 PM $ 138.4
-0.41%
$ 13.84 billion $ 5,742
Jun 16, 12 PM $ 138.98
-0.10%
$ 13.9 billion $ 5,989
Jun 16, 11 AM $ 139.22
+0.14%
$ 13.92 billion $ 3,986
Jun 16, 10 AM $ 139.17
+0.14%
$ 13.92 billion $ 3,987
Jun 16, 8 AM $ 138.32
+0.42%
$ 13.83 billion $ 6,494
Jun 16, 7 AM $ 137.74
+0.06%
$ 13.77 billion $ 6,585
Jun 16, 6 AM $ 137.58
-0.67%
$ 13.76 billion $ 6,534
Jun 16, 5 AM $ 138.51
-0.03%
$ 13.85 billion $ 6,589
Jun 16, 4 AM $ 138.38
-0.01%
$ 13.84 billion $ 6,554
Jun 16, 3 AM $ 138.36
-0.07%
$ 13.84 billion $ 6,439
Jun 16, 2 AM $ 138.47
+0.02%
$ 13.85 billion $ 6,345
Jun 16, 1 AM $ 138.45
+0.61%
$ 13.85 billion $ 5,592
Jun 16, 12 AM $ 137.6
+0.07%
$ 13.76 billion $ 2,139
Jun 15, 11 PM $ 137.54
-0.43%
$ 13.75 billion $ 2,164
Jun 15, 10 PM $ 138.06
+0.15%
$ 13.81 billion $ 4,227
Jun 15, 9 PM $ 138.06
-0.09%
$ 13.81 billion $ 4,373
Jun 15, 7 PM $ 138.74
+0.05%
$ 13.87 billion $ 4,418
Jun 15, 6 PM $ 138.79
-0.01%
$ 13.88 billion $ 4,461
Jun 15, 5 PM $ 138.74
+0.08%
$ 13.87 billion $ 4,474
Jun 15, 4 PM $ 139.43
+0.28%
$ 13.94 billion $ 5,877
Jun 15, 3 PM $ 139.14
-0.37%
$ 13.91 billion $ 6,780
Jun 15, 2 PM $ 138.78
+0.00%
$ 13.88 billion $ 6,764