克黄金 Historical Data

克黄金 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 138.78
+0.00%
$ 13.88 billion $ 6,764
Jun 15, 1 PM $ 138.86
-0.05%
$ 13.89 billion $ 6,764
Jun 15, 12 PM $ 138.82
+0.14%
$ 13.88 billion $ 6,250
Jun 15, 11 AM $ 138.63
-0.02%
$ 13.86 billion $ 6,046
Jun 15, 9 AM $ 138.19
-0.44%
$ 13.82 billion $ 5,741
Jun 15, 8 AM $ 138.09
+0.20%
$ 13.81 billion $ 5,567
Jun 15, 7 AM $ 137.76
+0.10%
$ 13.78 billion $ 5,397
Jun 15, 6 AM $ 137.63
-0.06%
$ 13.76 billion $ 5,416
Jun 15, 5 AM $ 137.56
+0.05%
$ 13.76 billion $ 5,588
Jun 15, 4 AM $ 137.49
+0.00%
$ 13.75 billion $ 5,401
Jun 15, 2 AM $ 137.91
+0.36%
$ 13.79 billion $ 5,552
Jun 15, 1 AM $ 137.71
+0.80%
$ 13.77 billion $ 5,266
Jun 15, 12 AM $ 136.52
+0.00%
$ 13.65 billion $ 5,124
Jun 14, 11 PM $ 136.7
+0.00%
$ 13.67 billion $ 5,105
Jun 14, 10 PM $ 136.32
+0.33%
$ 13.63 billion $ 5,023
Jun 14, 9 PM $ 135.85
-0.56%
$ 13.59 billion $ 4,496
Jun 14, 8 PM $ 137.09
-0.50%
$ 13.71 billion $ 2,382
Jun 14, 7 PM $ 137.81
-0.07%
$ 13.78 billion $ 2,375
Jun 14, 5 PM $ 135.2
+0.02%
$ 13.52 billion $ 2,340
Jun 14, 4 PM $ 135.36
-0.05%
$ 13.54 billion $ 1,019
Jun 14, 3 PM $ 135.42
+0.04%
$ 13.54 billion $ 1,015
Jun 14, 2 PM $ 135.37
-0.01%
$ 13.54 billion $ 1,001
Jun 14, 1 PM $ 135.07
+0.00%
$ 13.51 billion $ 581
Jun 14, 12 PM $ 136.11
+0.00%
$ 13.61 billion $ 1,020
Jun 14, 10 AM $ 135.71
+0.13%
$ 13.57 billion $ 1,217
Jun 14, 9 AM $ 135.32
-0.18%
$ 13.53 billion $ 1,188
Jun 14, 8 AM $ 135.73
-0.10%
$ 13.57 billion $ 1,236
Jun 14, 7 AM $ 135.87
+0.07%
$ 13.59 billion $ 1,270
Jun 14, 6 AM $ 135.81
+0.13%
$ 13.58 billion $ 1,092
Jun 14, 5 AM $ 135.54
+0.15%
$ 13.55 billion $ 753
Jun 14, 3 AM $ 135.52
-0.01%
$ 13.55 billion $ 508
Jun 14, 2 AM $ 135.56
-0.57%
$ 13.56 billion $ 419
Jun 13, 7 PM $ 135.39
+0.27%
$ 13.54 billion $ 1,300
Jun 13, 6 PM $ 134.98
+0.04%
$ 13.5 billion $ 1,288
Jun 13, 5 PM $ 134.9
-0.59%
$ 13.49 billion $ 1,240
Jun 13, 2 PM $ 135.5
+0.00%
$ 13.55 billion $ 1,703
Jun 13, 1 PM $ 135.67
+0.14%
$ 13.57 billion $ 1,684
Jun 13, 12 PM $ 135.36
+0.00%
$ 13.54 billion $ 1,572
Jun 13, 11 AM $ 135.36
+0.00%
$ 13.54 billion $ 1,610
Jun 13, 9 AM $ 135.24
+0.00%
$ 13.52 billion $ 1,551
Jun 13, 8 AM $ 135.21
-0.13%
$ 13.52 billion $ 1,538
Jun 13, 7 AM $ 135.37
-0.60%
$ 13.54 billion $ 1,087
Jun 13, 6 AM $ 134.95
-0.02%
$ 13.49 billion $ 1,098
Jun 13, 5 AM $ 135.01
-0.08%
$ 13.5 billion $ 1,017
Jun 13, 2 AM $ 134.18
-1.33%
$ 13.42 billion $ 1,084
Jun 12, 11 PM $ 134.52
+0.00%
$ 13.45 billion $ 1,512
Jun 12, 10 PM $ 134.51
+0.02%
$ 13.45 billion $ 1,481
Jun 12, 9 PM $ 134.49
-0.39%
$ 13.45 billion $ 1,417
Jun 12, 8 PM $ 134.39
-0.12%
$ 13.44 billion $ 1,611
Jun 12, 7 PM $ 135.07
-0.21%
$ 13.51 billion $ 1,934