克黄金 Historical Data

克黄金 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 152.62
-0.28%
$ 15.26 billion $ 1,170
Apr 11, 4 AM $ 152.93
-0.52%
$ 15.29 billion $ 1,017
Apr 11, 3 AM $ 153.72
-0.07%
$ 15.37 billion $ 1,730
Apr 11, 2 AM $ 153.72
+0.16%
$ 15.37 billion $ 1,728
Apr 11, 1 AM $ 152.99
-0.01%
$ 15.3 billion $ 1,800
Apr 11, 12 AM $ 153.09
+0.00%
$ 15.31 billion $ 1,777
Apr 10, 11 PM $ 153.08
+0.00%
$ 15.31 billion $ 1,934
Apr 10, 10 PM $ 152.77
-0.36%
$ 15.28 billion $ 1,994
Apr 10, 9 PM $ 153.33
-0.01%
$ 15.33 billion $ 2,734
Apr 10, 8 PM $ 153.71
+0.20%
$ 15.37 billion $ 2,734
Apr 10, 7 PM $ 154.51
+0.29%
$ 15.45 billion $ 2,748
Apr 10, 6 PM $ 154.03
+0.45%
$ 15.4 billion $ 4,294
Apr 10, 5 PM $ 153.15
-0.08%
$ 15.32 billion $ 4,322
Apr 10, 4 PM $ 153.26
+0.10%
$ 15.33 billion $ 4,378
Apr 10, 3 PM $ 153.08
+0.08%
$ 15.31 billion $ 4,350
Apr 10, 2 PM $ 152.72
-0.99%
$ 15.27 billion $ 4,333
Apr 10, 12 PM $ 152.25
+0.10%
$ 15.22 billion $ 7,048
Apr 10, 11 AM $ 152.11
-0.20%
$ 15.21 billion $ 7,069
Apr 10, 9 AM $ 153.53
+0.00%
$ 15.35 billion $ 6,828
Apr 10, 8 AM $ 153.33
+0.03%
$ 15.33 billion $ 6,643
Apr 10, 7 AM $ 153.29
-0.11%
$ 15.33 billion $ 3,428
Apr 10, 6 AM $ 153.46
-0.04%
$ 15.35 billion $ 6,310
Apr 10, 5 AM $ 153.5
+0.03%
$ 15.35 billion $ 6,015
Apr 10, 4 AM $ 153.45
+0.01%
$ 15.34 billion $ 6,336
Apr 10, 3 AM $ 153.43
-0.04%
$ 15.34 billion $ 6,343
Apr 10, 2 AM $ 153.49
-0.04%
$ 15.35 billion $ 6,308
Apr 10, 1 AM $ 153.55
+0.07%
$ 15.35 billion $ 6,313
Apr 10, 12 AM $ 153.44
+0.32%
$ 15.34 billion $ 6,442
Apr 9, 11 PM $ 152.96
-0.28%
$ 15.3 billion $ 6,486
Apr 9, 10 PM $ 153.36
-0.83%
$ 15.34 billion $ 4,903
Apr 9, 8 PM $ 152.52
+0.00%
$ 15.25 billion $ 4,164
Apr 9, 7 PM $ 152.54
-0.53%
$ 15.25 billion $ 4,165
Apr 9, 6 PM $ 153.39
+0.21%
$ 15.34 billion $ 4,138
Apr 9, 5 PM $ 153.55
-0.15%
$ 15.36 billion $ 4,448
Apr 9, 4 PM $ 152.34
+0.03%
$ 15.23 billion $ 4,447
Apr 9, 3 PM $ 152.27
-0.05%
$ 15.23 billion $ 4,409
Apr 9, 2 PM $ 152.34
-0.07%
$ 15.23 billion $ 5,043
Apr 9, 1 PM $ 152.47
+0.15%
$ 15.25 billion $ 3,751
Apr 9, 12 PM $ 152.25
+0.11%
$ 15.22 billion $ 6,342
Apr 9, 11 AM $ 152.18
+0.88%
$ 15.22 billion $ 6,354
Apr 9, 10 AM $ 150.84
+0.02%
$ 15.08 billion $ 9,436
Apr 9, 8 AM $ 152.45
+0.00%
$ 15.24 billion $ 9,560
Apr 9, 7 AM $ 152.45
+0.00%
$ 15.24 billion $ 9,555
Apr 9, 6 AM $ 152.19
+0.37%
$ 15.22 billion $ 9,577
Apr 9, 5 AM $ 151.63
+0.07%
$ 15.16 billion $ 9,551
Apr 9, 4 AM $ 151.71
+0.60%
$ 15.17 billion $ 9,569
Apr 9, 2 AM $ 149.18
+0.00%
$ 14.92 billion $ 11,185
Apr 9, 1 AM $ 151.14
-0.01%
$ 15.11 billion $ 11,183
Apr 9, 12 AM $ 151.16
+0.02%
$ 15.12 billion $ 11,157
Apr 8, 11 PM $ 151.15
-0.31%
$ 15.12 billion $ 11,671