克黄金 Historical Data

克黄金 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 132.55
+0.37%
$ 13.26 billion $ 2,154
Jul 27, 1 AM $ 132.91
+0.00%
$ 13.29 billion $ 2,004
Jul 27, 12 AM $ 100.5
+28.54%
$ 10.05 billion $ 2,147
Jul 26, 11 PM $ 132.54
+0.32%
$ 13.25 billion $ 1,695
Jul 26, 10 PM $ 131.79
+1.38%
$ 13.18 billion $ 678
Jul 26, 9 PM $ 123.64
-0.47%
$ 12.36 billion $ 1,384
Jul 26, 8 PM $ 114.97
+0.00%
$ 11.5 billion $ 1,275
Jul 26, 4 PM $ 128.89
-1.96%
$ 12.89 billion $ 1,731
Jul 26, 3 PM $ 131.54
+0.11%
$ 13.15 billion $ 1,547
Jul 26, 2 PM $ 131.34
+27.53%
$ 13.13 billion $ 1,141
Jul 26, 1 PM $ 74.53
+0.00%
$ 7.45 billion $ 507
Jul 26, 12 PM $ 87.91
+0.00%
$ 8.79 billion $ 1,215
Jul 26, 11 AM $ 106.64
-19.05%
$ 10.66 billion $ 1,849
Jul 26, 10 AM $ 131.75
+0.09%
$ 13.17 billion $ 1,376
Jul 26, 9 AM $ 95.12
-2.59%
$ 9.51 billion $ 321
Jul 26, 8 AM $ 85.32
-3.45%
$ 8.53 billion $ 206
Jul 26, 7 AM $ 96.2
+0.00%
$ 9.62 billion $ 697
Jul 26, 6 AM $ 112.47
+0.00%
$ 11.25 billion $ 675
Jul 26, 4 AM $ 122.96
-4.03%
$ 12.3 billion $ 693
Jul 26, 3 AM $ 127.62
-3.41%
$ 12.76 billion $ 677
Jul 26, 2 AM $ 133.07
+1.22%
$ 13.31 billion $ 690
Jul 26, 1 AM $ 130.22
-2.16%
$ 13.02 billion $ 565
Jul 26, 12 AM $ 133.45
+1.66%
$ 13.35 billion $ 465
Jul 25, 11 PM $ 130.85
+0.00%
$ 13.08 billion $ 429
Jul 25, 9 PM $ 129.95
-0.30%
$ 12.99 billion $ 453
Jul 25, 8 PM $ 130.47
+0.00%
$ 13.05 billion $ 390
Jul 25, 7 PM $ 130.72
+0.00%
$ 13.07 billion $ 296
Jul 25, 4 PM $ 130.51
-0.34%
$ 13.05 billion $ 332
Jul 25, 1 PM $ 131.56
+0.00%
$ 13.16 billion $ 1,439
Jul 25, 12 PM $ 132.65
+0.74%
$ 13.27 billion $ 1,433
Jul 25, 11 AM $ 131.4
+0.00%
$ 13.14 billion $ 1,296
Jul 25, 10 AM $ 131.39
+0.40%
$ 13.14 billion $ 1,227
Jul 25, 9 AM $ 131.13
+0.00%
$ 13.11 billion $ 560
Jul 25, 7 AM $ 131.55
+0.00%
$ 13.15 billion $ 1,571
Jul 25, 5 AM $ 131.58
+0.00%
$ 13.16 billion $ 1,672
Jul 25, 4 AM $ 131.58
+0.00%
$ 13.16 billion $ 1,671
Jul 25, 3 AM $ 131.81
+0.08%
$ 13.18 billion $ 1,718
Jul 25, 2 AM $ 131.69
-0.03%
$ 13.17 billion $ 1,664
Jul 25, 1 AM $ 131.69
-0.60%
$ 13.17 billion $ 1,031
Jul 24, 11 PM $ 131.84
+0.00%
$ 13.18 billion $ 971
Jul 24, 7 PM $ 131.22
+0.00%
$ 13.12 billion $ 2,334
Jul 24, 6 PM $ 131.22
-0.33%
$ 13.12 billion $ 2,324
Jul 24, 5 PM $ 131.76
+0.14%
$ 13.18 billion $ 2,312
Jul 24, 4 PM $ 131.43
-0.54%
$ 13.14 billion $ 2,332
Jul 24, 3 PM $ 131.17
+0.00%
$ 13.12 billion $ 2,306
Jul 24, 2 PM $ 131.16
-0.01%
$ 13.12 billion $ 2,307
Jul 24, 1 PM $ 131.1
+0.38%
$ 13.11 billion $ 2,048
Jul 24, 12 PM $ 130.76
+0.07%
$ 13.08 billion $ 504
Jul 24, 11 AM $ 131.17
+0.50%
$ 13.12 billion $ 315
Jul 24, 9 AM $ 131.21
-0.03%
$ 13.12 billion $ 261