克黄金 Historical Data

克黄金 Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 146.88
-0.13%
$ 14.69 billion $ 1,507
May 25, 12 PM $ 147.1
+0.15%
$ 14.71 billion $ 1,402
May 25, 11 AM $ 146.94
+0.00%
$ 14.69 billion $ 1,225
May 25, 10 AM $ 146.95
+0.08%
$ 14.69 billion $ 1,224
May 25, 8 AM $ 147.2
+0.00%
$ 14.72 billion $ 1,300
May 25, 7 AM $ 146.72
-0.08%
$ 14.67 billion $ 1,297
May 25, 6 AM $ 146.58
-0.28%
$ 14.66 billion $ 1,213
May 25, 5 AM $ 146.94
+0.20%
$ 14.69 billion $ 988
May 25, 3 AM $ 146.61
-0.03%
$ 14.66 billion $ 1,213
May 25, 2 AM $ 146.66
+0.04%
$ 14.67 billion $ 1,187
May 24, 11 PM $ 146.65
+0.48%
$ 14.67 billion $ 1,173
May 24, 10 PM $ 145.97
+0.59%
$ 14.6 billion $ 1,157
May 24, 9 PM $ 145.13
+0.08%
$ 14.51 billion $ 1,012
May 24, 8 PM $ 145.13
-0.22%
$ 14.51 billion $ 866
May 24, 7 PM $ 145.8
-0.15%
$ 14.58 billion $ 2,110
May 24, 6 PM $ 145.5
+0.09%
$ 14.55 billion $ 2,427
May 24, 5 PM $ 145.39
-0.01%
$ 14.54 billion $ 2,437
May 24, 4 PM $ 145.36
-0.20%
$ 14.54 billion $ 2,425
May 24, 3 PM $ 145.66
+0.08%
$ 14.57 billion $ 2,409
May 24, 2 PM $ 145.37
+0.14%
$ 14.54 billion $ 2,353
May 24, 1 PM $ 145.2
-0.02%
$ 14.52 billion $ 1,853
May 24, 12 PM $ 145.34
-0.09%
$ 14.53 billion $ 631
May 24, 11 AM $ 145.33
-0.06%
$ 14.53 billion $ 606
May 24, 10 AM $ 145.21
+0.00%
$ 14.52 billion $ 2,786
May 24, 9 AM $ 144.99
-0.17%
$ 14.5 billion $ 2,797
May 24, 8 AM $ 145.23
-0.19%
$ 14.52 billion $ 2,906
May 24, 7 AM $ 144.84
+0.01%
$ 14.48 billion $ 2,959
May 24, 5 AM $ 145.64
-0.09%
$ 14.56 billion $ 2,918
May 24, 4 AM $ 145.9
-0.02%
$ 14.59 billion $ 2,843
May 24, 3 AM $ 145.6
+0.00%
$ 14.56 billion $ 2,586
May 23, 10 PM $ 145.91
+0.35%
$ 14.59 billion $ 3,994
May 23, 9 PM $ 145.33
-0.01%
$ 14.53 billion $ 3,915
May 23, 8 PM $ 145.37
+0.10%
$ 14.54 billion $ 4,133
May 23, 7 PM $ 145.27
+0.13%
$ 14.53 billion $ 3,231
May 23, 6 PM $ 145.18
+0.20%
$ 14.52 billion $ 3,121
May 23, 5 PM $ 145.17
+0.03%
$ 14.52 billion $ 2,710
May 23, 4 PM $ 144.78
+0.00%
$ 14.48 billion $ 2,690
May 23, 3 PM $ 144.92
-0.56%
$ 14.49 billion $ 1,763
May 23, 2 PM $ 145.62
+0.33%
$ 14.56 billion $ 1,678
May 23, 12 PM $ 144.94
+0.00%
$ 14.49 billion $ 3,616
May 23, 11 AM $ 145.03
+0.00%
$ 14.5 billion $ 3,883
May 23, 10 AM $ 144.99
+0.00%
$ 14.5 billion $ 3,870
May 23, 9 AM $ 144.72
-0.35%
$ 14.47 billion $ 3,872
May 23, 8 AM $ 145.27
+0.01%
$ 14.53 billion $ 3,851
May 23, 7 AM $ 145.53
+0.29%
$ 14.55 billion $ 3,471
May 23, 2 AM $ 146.35
+0.00%
$ 14.64 billion $ 2,504
May 23, 1 AM $ 146.09
+0.00%
$ 14.61 billion $ 2,514
May 23, 12 AM $ 145.79
+0.15%
$ 14.58 billion $ 2,453
May 22, 11 PM $ 145.57
-0.10%
$ 14.56 billion $ 2,116
May 22, 10 PM $ 145.81
-0.24%
$ 14.58 billion $ 1,916