克黄金 Historical Data

克黄金 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 131.04
-0.09%
$ 13.1 billion $ 1,993
Jul 24, 7 AM $ 131.08
+0.28%
$ 13.11 billion $ 1,858
Jul 24, 6 AM $ 130.77
+0.15%
$ 13.08 billion $ 1,473
Jul 24, 5 AM $ 130.69
+0.08%
$ 13.07 billion $ 1,403
Jul 24, 4 AM $ 130.65
-0.04%
$ 13.07 billion $ 1,517
Jul 24, 3 AM $ 130.73
+0.23%
$ 13.07 billion $ 1,470
Jul 24, 2 AM $ 130.41
+0.15%
$ 13.04 billion $ 1,062
Jul 24, 12 AM $ 130.91
+0.40%
$ 13.09 billion $ 1,050
Jul 23, 9 PM $ 130.94
+0.00%
$ 13.09 billion $ 962
Jul 23, 8 PM $ 130.85
+0.00%
$ 13.08 billion $ 914
Jul 23, 7 PM $ 131.1
+0.00%
$ 13.11 billion $ 1,207
Jul 23, 5 PM $ 130.82
+0.00%
$ 13.08 billion $ 3,179
Jul 23, 4 PM $ 130.84
-0.33%
$ 13.08 billion $ 3,163
Jul 23, 3 PM $ 131.28
+0.00%
$ 13.13 billion $ 3,319
Jul 23, 2 PM $ 130.91
-0.44%
$ 13.09 billion $ 3,392
Jul 23, 1 PM $ 131.38
-0.23%
$ 13.14 billion $ 3,455
Jul 23, 12 PM $ 131.69
-0.02%
$ 13.17 billion $ 4,903
Jul 23, 11 AM $ 131.72
-0.03%
$ 13.17 billion $ 9,160
Jul 23, 9 AM $ 132.47
+0.00%
$ 13.25 billion $ 10,031
Jul 23, 8 AM $ 132.4
+0.21%
$ 13.24 billion $ 10,003
Jul 23, 6 AM $ 133.07
+0.00%
$ 13.31 billion $ 443
Jul 23, 3 AM $ 133.76
+0.38%
$ 13.38 billion $ 9,561
Jul 23, 2 AM $ 132.67
+0.00%
$ 13.27 billion $ 4,682
Jul 22, 10 PM $ 132.98
+0.00%
$ -- $ 10,849
Jul 22, 8 PM $ 133.25
+0.00%
$ 13.33 billion $ 10,825
Jul 22, 7 PM $ 133.65
-0.02%
$ 13.37 billion $ 11,190
Jul 22, 6 PM $ 133.63
-0.13%
$ 13.36 billion $ 11,144
Jul 22, 5 PM $ 134.02
-0.04%
$ 13.4 billion $ 11,038
Jul 22, 4 PM $ 134.04
-0.43%
$ 13.4 billion $ 11,018
Jul 22, 2 PM $ 133.88
+0.07%
$ 13.39 billion $ 10,933
Jul 22, 1 PM $ 133.71
+0.53%
$ 13.37 billion $ 10,370
Jul 22, 12 PM $ 132.78
-0.49%
$ 13.28 billion $ 7,874
Jul 22, 10 AM $ 132.89
+0.16%
$ 13.29 billion $ 3,183
Jul 22, 9 AM $ 132.91
-0.31%
$ 13.29 billion $ 1,852
Jul 22, 7 AM $ 132.86
-0.24%
$ 13.29 billion $ 1,835
Jul 22, 6 AM $ 132.82
-0.17%
$ 13.28 billion $ 1,803
Jul 22, 5 AM $ 133.1
-0.09%
$ 13.31 billion $ 1,662
Jul 22, 3 AM $ 133.06
+0.09%
$ 13.31 billion $ 1,688
Jul 22, 2 AM $ 133.02
+0.01%
$ 13.3 billion $ 1,467
Jul 22, 1 AM $ 132.74
+0.14%
$ 13.27 billion $ 1,362
Jul 22, 12 AM $ 132.49
+0.49%
$ 13.25 billion $ 1,338
Jul 21, 11 PM $ 131.71
+0.31%
$ 13.17 billion $ 1,273
Jul 21, 10 PM $ 131.55
+0.08%
$ 13.15 billion $ 1,216
Jul 21, 9 PM $ 131.42
-0.24%
$ 13.14 billion $ 1,087
Jul 21, 8 PM $ 131.64
+0.00%
$ 13.16 billion $ 989
Jul 21, 7 PM $ 131.43
+0.00%
$ 13.14 billion $ 981
Jul 21, 6 PM $ 131.4
+0.23%
$ 13.14 billion $ 974
Jul 21, 5 PM $ 131.04
-0.12%
$ 13.1 billion $ 885
Jul 21, 4 PM $ 131.88
-0.18%
$ 13.19 billion $ 1,533
Jul 21, 3 PM $ 131
+0.00%
$ 13.1 billion $ 1,562