克黄金 Historical Data

克黄金 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 151.16
+0.02%
$ 15.12 billion $ 11,157
Apr 8, 11 PM $ 151.15
-0.31%
$ 15.12 billion $ 11,671
Apr 8, 10 PM $ 151.63
+0.25%
$ 15.16 billion $ 12,100
Apr 8, 9 PM $ 151.25
+0.05%
$ 15.12 billion $ 12,798
Apr 8, 8 PM $ 151.45
-0.01%
$ 15.14 billion $ 12,885
Apr 8, 7 PM $ 151.46
-0.21%
$ 15.15 billion $ 12,876
Apr 8, 6 PM $ 151.79
-0.01%
$ 15.18 billion $ 12,929
Apr 8, 5 PM $ 151.8
-0.10%
$ 15.18 billion $ 12,992
Apr 8, 4 PM $ 151.96
+0.09%
$ 15.2 billion $ 13,061
Apr 8, 3 PM $ 151.83
-0.67%
$ 15.18 billion $ 13,038
Apr 8, 2 PM $ 152.85
-0.50%
$ 15.29 billion $ 12,229
Apr 8, 1 PM $ 153.63
-0.09%
$ 15.36 billion $ 11,805
Apr 8, 12 PM $ 153.76
+0.28%
$ 15.38 billion $ 11,561
Apr 8, 11 AM $ 153.31
-0.36%
$ 15.33 billion $ 5,572
Apr 8, 10 AM $ 153.87
-0.09%
$ 15.39 billion $ 4,201
Apr 8, 9 AM $ 153.98
+0.01%
$ 15.4 billion $ 2,986
Apr 8, 8 AM $ 153.98
-0.16%
$ 15.4 billion $ 2,840
Apr 8, 7 AM $ 154.23
-0.09%
$ 15.42 billion $ 3,732
Apr 8, 6 AM $ 154.36
-0.30%
$ 15.44 billion $ 3,759
Apr 8, 5 AM $ 154.65
-0.02%
$ 15.47 billion $ 3,773
Apr 8, 4 AM $ 154.84
-0.08%
$ 15.48 billion $ 3,747
Apr 8, 3 AM $ 154.73
+0.06%
$ 15.47 billion $ 3,715
Apr 8, 2 AM $ 154.63
+0.21%
$ 15.46 billion $ 3,049
Apr 8, 1 AM $ 154.32
+0.00%
$ 15.43 billion $ 2,646
Apr 8, 12 AM $ 154.28
+0.54%
$ 15.43 billion $ 3,342
Apr 7, 11 PM $ 153.55
+0.44%
$ 15.35 billion $ 2,988
Apr 7, 10 PM $ 152.83
+1.44%
$ 15.28 billion $ 2,782
Apr 7, 9 PM $ 150.55
+0.07%
$ 15.05 billion $ 2,111
Apr 7, 8 PM $ 150.39
+0.11%
$ 15.04 billion $ 1,994
Apr 7, 7 PM $ 150.17
-0.04%
$ 15.02 billion $ 2,004
Apr 7, 6 PM $ 149.6
+0.00%
$ 14.96 billion $ 1,978
Apr 7, 5 PM $ 149.84
+0.02%
$ 14.98 billion $ 1,926
Apr 7, 4 PM $ 149.02
-0.06%
$ 14.9 billion $ 2,005
Apr 7, 3 PM $ 148.38
-0.04%
$ 14.84 billion $ 2,141
Apr 7, 2 PM $ 148.51
-0.39%
$ 14.85 billion $ 3,183
Apr 7, 1 PM $ 149.08
+0.09%
$ 14.91 billion $ 3,283
Apr 7, 12 PM $ 149.11
-0.05%
$ 14.91 billion $ 3,947
Apr 7, 11 AM $ 149.44
-0.04%
$ 14.94 billion $ 3,264
Apr 7, 10 AM $ 149.46
-0.22%
$ 14.95 billion $ 3,425
Apr 7, 8 AM $ 149.67
-0.11%
$ 14.97 billion $ 3,023
Apr 7, 6 AM $ 149.09
-0.44%
$ 14.91 billion $ 3,916
Apr 7, 5 AM $ 149.75
+0.52%
$ 14.98 billion $ 4,361
Apr 7, 4 AM $ 148.96
-0.47%
$ 14.9 billion $ 4,404
Apr 7, 3 AM $ 149.5
+0.65%
$ 14.95 billion $ 4,965
Apr 7, 2 AM $ 148.54
+0.61%
$ 14.85 billion $ 4,930
Apr 7, 1 AM $ 147.7
-0.67%
$ 14.77 billion $ 4,653
Apr 6, 11 PM $ 148.21
-0.03%
$ 14.82 billion $ 5,117
Apr 6, 10 PM $ 148.3
+0.14%
$ 14.83 billion $ 4,935
Apr 6, 9 PM $ 148.09
-0.42%
$ 14.81 billion $ 5,836
Apr 6, 8 PM $ 148.54
-0.03%
$ 14.85 billion $ 5,833