克黄金 Historical Data

克黄金 Page 49
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 152.17
-0.09%
$ 15.22 billion $ 2,361
Apr 1, 8 AM $ 152.31
+0.16%
$ 15.23 billion $ 2,489
Apr 1, 7 AM $ 152.07
+0.02%
$ 15.21 billion $ 2,454
Apr 1, 6 AM $ 151.84
+0.36%
$ 15.18 billion $ 2,492
Apr 1, 5 AM $ 151.44
+0.14%
$ 15.14 billion $ 2,600
Apr 1, 4 AM $ 151.25
+0.18%
$ 15.13 billion $ 2,534
Apr 1, 3 AM $ 150.98
+0.00%
$ 15.1 billion $ 2,569
Apr 1, 2 AM $ 150.81
-0.18%
$ 15.08 billion $ 2,567
Apr 1, 1 AM $ 151.14
-0.18%
$ 15.11 billion $ 2,491
Apr 1, 12 AM $ 151.38
+0.29%
$ 15.14 billion $ 2,500
Mar 31, 11 PM $ 151.05
-0.02%
$ 15.1 billion $ 2,432
Mar 31, 10 PM $ 151.07
+0.00%
$ 15.11 billion $ 2,422
Mar 31, 7 PM $ 150.88
+0.40%
$ 15.09 billion $ 2,125
Mar 31, 6 PM $ 150.31
+0.21%
$ 15.03 billion $ 2,150
Mar 31, 5 PM $ 149.91
+0.72%
$ 14.99 billion $ 2,155
Mar 31, 4 PM $ 149.28
+0.19%
$ 14.93 billion $ 1,641
Mar 31, 3 PM $ 148.76
+0.00%
$ 14.88 billion $ 1,625
Mar 31, 2 PM $ 148.8
+0.35%
$ 14.88 billion $ 1,624
Mar 31, 1 PM $ 148.35
-0.03%
$ 14.83 billion $ 1,615
Mar 31, 12 PM $ 148.38
+0.00%
$ 14.84 billion $ 1,719
Mar 31, 11 AM $ 147.32
+0.22%
$ 14.73 billion $ 1,716
Mar 31, 10 AM $ 147.01
-0.19%
$ 14.7 billion $ 1,739
Mar 31, 9 AM $ 147.33
-0.31%
$ 14.73 billion $ 1,579
Mar 31, 8 AM $ 147.81
+0.07%
$ 14.78 billion $ 1,444
Mar 31, 7 AM $ 147.8
-0.06%
$ 14.78 billion $ 1,435
Mar 31, 6 AM $ 147.89
-0.04%
$ 14.79 billion $ 1,368
Mar 31, 5 AM $ 147.72
-0.03%
$ 14.77 billion $ 1,342
Mar 31, 4 AM $ 147.77
+0.03%
$ 14.78 billion $ 1,311
Mar 31, 3 AM $ 147.71
-0.21%
$ 14.77 billion $ 1,431
Mar 31, 2 AM $ 147.89
-0.60%
$ 14.79 billion $ 1,477
Mar 31, 1 AM $ 147.54
+1.04%
$ 14.75 billion $ 1,522
Mar 31, 12 AM $ 145.6
-0.64%
$ 14.56 billion $ 1,924
Mar 30, 11 PM $ 146.95
-1.03%
$ 14.7 billion $ 2,355
Mar 30, 10 PM $ 148.16
+0.00%
$ 14.82 billion $ 2,594
Mar 30, 9 PM $ 147.78
-0.10%
$ 14.78 billion $ 2,593
Mar 30, 7 PM $ 146.26
-0.26%
$ 14.63 billion $ 2,606
Mar 30, 6 PM $ 146.38
-0.36%
$ 14.64 billion $ 2,198
Mar 30, 5 PM $ 146.86
+0.03%
$ 14.69 billion $ 2,323
Mar 30, 4 PM $ 147.43
-0.25%
$ 14.74 billion $ 2,311
Mar 30, 3 PM $ 147.52
+0.32%
$ 14.75 billion $ 2,313
Mar 30, 2 PM $ 147.05
-0.72%
$ 14.7 billion $ 2,338
Mar 30, 1 PM $ 147.91
+0.35%
$ 14.79 billion $ 2,481
Mar 30, 12 PM $ 148.18
+0.00%
$ 14.82 billion $ 2,440
Mar 30, 11 AM $ 147.31
-0.24%
$ 14.73 billion $ 2,397
Mar 30, 10 AM $ 148.61
+0.00%
$ 14.86 billion $ 2,371
Mar 30, 9 AM $ 147.47
-0.07%
$ 14.75 billion $ 2,372
Mar 30, 8 AM $ 147.35
+0.20%
$ 14.73 billion $ 2,310
Mar 30, 7 AM $ 147.05
-0.52%
$ 14.71 billion $ 2,204
Mar 30, 5 AM $ 146.84
+0.08%
$ 14.68 billion $ 2,169
Mar 30, 4 AM $ 147.01
+0.49%
$ 14.7 billion $ 2,127