克黄金 Historical Data

克黄金 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 131.27
+0.81%
$ -- $ 30,297
Nov 11, 2025 $ 130.23
-0.87%
$ 13.02 billion $ 31,825
Nov 10, 2025 $ 131.37
+1.58%
$ 13.14 billion $ 30,290
Nov 9, 2025 $ 129.24
+0.50%
$ 12.92 billion $ 31,236
Nov 8, 2025 $ 128.3
-2.04%
$ 12.83 billion $ 27,303
Nov 7, 2025 $ 131.01
+1.47%
$ 13.1 billion $ 29,186
Nov 6, 2025 $ 129.19
+0.27%
$ 12.92 billion $ 25,441
Nov 5, 2025 $ 129.02
+1.65%
$ 12.9 billion $ 24,577
Nov 4, 2025 $ 127.1
-0.29%
$ 12.71 billion $ 23,294
Nov 3, 2025 $ 127.39
-1.86%
$ 12.74 billion $ 21,687
Nov 2, 2025 $ 129.72
-0.08%
$ 12.97 billion $ 20,565
Nov 1, 2025 $ 129.59
+0.59%
$ 12.96 billion $ 19,915
Oct 31, 2025 $ 128.45
+1.00%
$ 12.85 billion $ 18,489
Oct 30, 2025 $ 126.54
-0.63%
$ 12.71 billion $ 18,202
Oct 29, 2025 $ 127.36
-1.12%
$ 12.74 billion $ 17,678
Oct 28, 2025 $ 130.79
+1.00%
$ 13.08 billion $ 17,373
Oct 27, 2025 $ 128.45
-3.46%
$ 12.84 billion $ 18,710
Oct 26, 2025 $ 132.71
+0.16%
$ 13.27 billion $ 18,178
Oct 25, 2025 $ 132.87
-0.29%
$ 13.29 billion $ 15,463
Oct 24, 2025 $ 133.25
+0.85%
$ 13.33 billion $ 17,088
Oct 23, 2025 $ 131.57
+0.41%
$ 13.21 billion $ 14,068
Oct 22, 2025 $ 130.58
-0.28%
$ 13.06 billion $ 14,868
Oct 21, 2025 $ 134.5
-3.14%
$ 13.14 billion $ 14,830
Oct 20, 2025 $ 140.92
+3.20%
$ 14.09 billion $ 11,414
Oct 19, 2025 $ 136.73
+0.20%
$ 13.66 billion $ 8,898
Oct 18, 2025 $ 135.71
-0.16%
$ 13.57 billion $ 6,520
Oct 17, 2025 $ 135.74
-3.44%
$ -- $ 6,303
Download