克黄金 Historical Data

克黄金 Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 143.96
-0.59%
$ 14.4 billion $ 2,680
May 20, 7 AM $ 144.82
+0.96%
$ 14.48 billion $ 2,654
May 20, 6 AM $ 143.36
+0.00%
$ 14.34 billion $ 2,563
May 20, 5 AM $ 143.4
+0.60%
$ 14.34 billion $ 2,506
May 20, 3 AM $ 143.57
+0.16%
$ 14.36 billion $ 1,822
May 20, 2 AM $ 143.27
+0.10%
$ 14.33 billion $ 1,746
May 20, 1 AM $ 143.13
-1.21%
$ 14.31 billion $ 1,696
May 20, 12 AM $ 145.25
+0.00%
$ 14.52 billion $ 1,457
May 19, 9 PM $ 136.97
+0.00%
$ 13.7 billion $ 1,770
May 19, 5 PM $ 145.21
+0.00%
$ 14.52 billion $ 1,789
May 19, 4 PM $ 144.87
+0.00%
$ 14.49 billion $ 1,750
May 19, 3 PM $ 145.58
+0.00%
$ 14.56 billion $ 1,812
May 19, 2 PM $ 145.62
+0.07%
$ 14.56 billion $ 1,761
May 19, 1 PM $ 145.62
-0.38%
$ 14.56 billion $ 1,755
May 19, 11 AM $ 143.68
-0.18%
$ 14.37 billion $ 1,148
May 19, 10 AM $ 143.8
-1.20%
$ 14.38 billion $ 670
May 19, 9 AM $ 145.36
-0.36%
$ 14.54 billion $ 602
May 19, 6 AM $ 146.1
+0.00%
$ 14.61 billion $ 1,996
May 19, 12 AM $ 144.72
+3.76%
$ 14.47 billion $ 2,626
May 18, 11 PM $ 147.05
+0.00%
$ 14.7 billion $ 3,432
May 18, 10 PM $ 149.91
+0.15%
$ 14.99 billion $ 3,418
May 18, 9 PM $ 149.72
+2.11%
$ 14.97 billion $ 3,604
May 18, 6 PM $ 146.87
+0.36%
$ 14.69 billion $ 3,649
May 18, 5 PM $ 146.76
+0.19%
$ 14.68 billion $ 3,672
May 18, 4 PM $ 146.38
-0.15%
$ 14.64 billion $ 3,650
May 18, 3 PM $ 146.58
-0.24%
$ 14.66 billion $ 3,503
May 18, 2 PM $ 146.93
+0.53%
$ 14.69 billion $ 3,371
May 18, 1 PM $ 146.1
+0.17%
$ 14.61 billion $ 3,095
May 18, 12 PM $ 147.92
+0.92%
$ 14.79 billion $ 3,009
May 18, 11 AM $ 146.78
-0.07%
$ 14.68 billion $ 2,679
May 18, 10 AM $ 146.91
-0.10%
$ 14.69 billion $ 2,652
May 18, 9 AM $ 147.13
+0.15%
$ 14.71 billion $ 2,440
May 18, 8 AM $ 146.97
-0.12%
$ 14.7 billion $ 1,905
May 18, 7 AM $ 146.89
+0.52%
$ 14.69 billion $ 1,750
May 18, 6 AM $ 146.18
-0.16%
$ 14.62 billion $ 2,254
May 18, 5 AM $ 146.74
-0.09%
$ 14.67 billion $ 2,050
May 18, 4 AM $ 146.07
+0.09%
$ 14.61 billion $ 2,188
May 18, 3 AM $ 145.79
-0.43%
$ 14.58 billion $ 2,144
May 18, 1 AM $ 148.04
-0.08%
$ 14.8 billion $ 2,210
May 18, 12 AM $ 148
-0.40%
$ 14.8 billion $ 2,201
May 17, 11 PM $ 148.61
+1.70%
$ 14.86 billion $ 1,921
May 17, 10 PM $ 146.18
+0.94%
$ 14.62 billion $ 1,060
May 17, 7 PM $ 145.41
-0.33%
$ 14.54 billion $ 1,011
May 17, 6 PM $ 146.27
-0.01%
$ 14.63 billion $ 984
May 17, 5 PM $ 146.1
-0.33%
$ 14.61 billion $ 977
May 17, 2 PM $ 145.59
+0.27%
$ 14.56 billion $ 1,785
May 17, 1 PM $ 156.13
+0.00%
$ 15.61 billion $ 2,072
May 17, 12 PM $ 156.09
-0.09%
$ 15.61 billion $ 2,153
May 17, 11 AM $ 156.33
-2.21%
$ 15.63 billion $ 2,151
May 17, 10 AM $ 159.77
+3.07%
$ 15.98 billion $ 2,502