克黄金 Historical Data

克黄金 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 130.72
-0.19%
$ 13.07 billion $ 1,460
Jul 21, 1 PM $ 130.82
-0.29%
$ 13.08 billion $ 1,439
Jul 21, 12 PM $ 131.38
+0.06%
$ 13.14 billion $ 1,315
Jul 21, 11 AM $ 130.56
-0.02%
$ 13.06 billion $ 1,303
Jul 21, 10 AM $ 131.2
+0.88%
$ 13.12 billion $ 941
Jul 21, 9 AM $ 131.74
+0.00%
$ 13.17 billion $ 14
Jul 21, 8 AM $ 131.64
-0.17%
$ 13.16 billion $ 1,881
Jul 21, 7 AM $ 131.19
+0.00%
$ 13.12 billion $ 1,718
Jul 21, 6 AM $ 131.07
+0.00%
$ 13.11 billion $ 1,933
Jul 21, 5 AM $ 131.08
-0.12%
$ 13.11 billion $ 1,957
Jul 21, 3 AM $ 129.98
-0.01%
$ 13 billion $ 2,100
Jul 21, 2 AM $ 129.95
-0.12%
$ 12.99 billion $ 1,910
Jul 21, 1 AM $ 130.13
+0.07%
$ 13.01 billion $ 1,877
Jul 21, 12 AM $ 130.06
+0.52%
$ 13.01 billion $ 1,866
Jul 20, 10 PM $ 129.62
-0.03%
$ 12.96 billion $ 2,058
Jul 20, 9 PM $ 129.47
+0.00%
$ 12.95 billion $ 2,011
Jul 20, 7 PM $ 129.62
-0.16%
$ 12.96 billion $ 2,036
Jul 20, 6 PM $ 129.83
+0.03%
$ 12.98 billion $ 2,033
Jul 20, 5 PM $ 129.73
+0.03%
$ 12.97 billion $ 1,706
Jul 20, 4 PM $ 130.27
+0.00%
$ -- $ 1,373
Jul 20, 3 PM $ 130.29
+0.10%
$ 13.03 billion $ 1,313
Jul 20, 1 PM $ 129.11
-0.23%
$ 12.91 billion $ 697
Jul 20, 11 AM $ 130.61
-0.15%
$ 13.06 billion $ 409
Jul 20, 9 AM $ 129.82
+0.00%
$ 12.98 billion $ 1,091
Jul 20, 8 AM $ 129.85
+0.01%
$ 12.99 billion $ 1,053
Jul 20, 6 AM $ 129.53
-0.20%
$ 12.95 billion $ 987
Jul 20, 5 AM $ 129.43
+0.06%
$ 12.94 billion $ 739
Jul 20, 4 AM $ 129.35
+0.01%
$ 12.94 billion $ 387
Jul 20, 12 AM $ 129.69
+0.08%
$ 12.97 billion $ 615
Jul 19, 10 PM $ 130.16
+0.01%
$ 13.02 billion $ 438
Jul 19, 9 PM $ 129.17
+0.00%
$ 12.92 billion $ 1,013
Jul 19, 7 PM $ 129.87
+0.07%
$ 12.99 billion $ 1,245
Jul 19, 6 PM $ 129.7
-0.08%
$ 12.97 billion $ 1,222
Jul 19, 5 PM $ 129.91
-0.07%
$ 12.99 billion $ 1,268
Jul 19, 4 PM $ 130.04
+0.42%
$ 13 billion $ 1,207
Jul 19, 3 PM $ 130.17
+0.07%
$ 13.02 billion $ 1,173
Jul 19, 2 PM $ 130.12
-0.49%
$ 13.01 billion $ 1,154
Jul 19, 12 PM $ 129.88
-0.08%
$ 12.99 billion $ 1,023
Jul 19, 11 AM $ 130.02
+0.32%
$ 13 billion $ 1,004
Jul 19, 10 AM $ 129.98
+0.00%
$ 13 billion $ 988
Jul 19, 9 AM $ 129.94
+0.00%
$ 12.99 billion $ 941
Jul 19, 8 AM $ 129.53
+0.11%
$ 12.95 billion $ 923
Jul 19, 6 AM $ 129.5
+0.00%
$ 12.95 billion $ 984
Jul 19, 4 AM $ 130.12
-0.02%
$ 13.01 billion $ 984
Jul 19, 3 AM $ 130.17
+0.00%
$ 13.02 billion $ 948
Jul 19, 2 AM $ 130.17
+0.01%
$ 13.02 billion $ 980
Jul 19, 1 AM $ 130.17
-0.22%
$ 13.02 billion $ 1,045
Jul 18, 9 PM $ 130.11
-0.03%
$ 13.01 billion $ 998
Jul 18, 8 PM $ 130.11
+0.09%
$ 13.01 billion $ 240
Jul 18, 7 PM $ 130.55
+0.76%
$ 13.06 billion $ 142