克黄金 Historical Data

克黄金 Page 54
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 150.89
-0.18%
$ 15.09 billion $ 1,324
Mar 19, 8 PM $ 151.71
+0.00%
$ 15.17 billion $ 1,835
Mar 19, 6 PM $ 148.98
+0.00%
$ -- $ 3,282
Mar 19, 5 PM $ 148.49
-0.71%
$ 14.85 billion $ 3,316
Mar 19, 4 PM $ 149.69
+0.27%
$ 14.97 billion $ 3,545
Mar 19, 3 PM $ 149.35
+0.07%
$ 14.93 billion $ 3,519
Mar 19, 2 PM $ 148.79
+0.34%
$ 14.88 billion $ 3,515
Mar 19, 1 PM $ 147.97
-0.38%
$ 14.8 billion $ 3,605
Mar 19, 12 PM $ 148.43
-1.83%
$ 14.84 billion $ 3,623
Mar 19, 11 AM $ 151.68
-0.57%
$ 15.17 billion $ 2,698
Mar 19, 10 AM $ 152.28
-0.57%
$ 15.23 billion $ 2,703
Mar 19, 9 AM $ 153.12
-0.20%
$ 15.31 billion $ 2,462
Mar 19, 8 AM $ 153.43
-1.10%
$ 15.34 billion $ 2,491
Mar 19, 7 AM $ 155.15
-0.12%
$ 15.52 billion $ 2,033
Mar 19, 6 AM $ 155.28
-0.58%
$ 15.53 billion $ 1,739
Mar 19, 3 AM $ 156.87
+0.00%
$ 15.69 billion $ 1,841
Mar 19, 2 AM $ 156.89
+0.29%
$ 15.69 billion $ 2,107
Mar 19, 12 AM $ 157.82
+0.25%
$ 15.78 billion $ 2,123
Mar 18, 11 PM $ 157.53
+0.11%
$ 15.75 billion $ 2,243
Mar 18, 10 PM $ 157.17
+0.04%
$ 15.72 billion $ 2,182
Mar 18, 9 PM $ 157.15
-0.14%
$ 15.72 billion $ 2,174
Mar 18, 8 PM $ 157.38
-0.44%
$ 15.74 billion $ 2,067
Mar 18, 7 PM $ 158.06
-0.18%
$ 15.81 billion $ 1,674
Mar 18, 6 PM $ 158.41
+0.08%
$ 15.84 billion $ 1,739
Mar 18, 5 PM $ 157.98
+0.06%
$ 15.8 billion $ 1,787
Mar 18, 4 PM $ 158.04
+0.02%
$ 15.8 billion $ 1,695
Mar 18, 3 PM $ 156.98
-0.08%
$ 15.7 billion $ 1,674
Mar 18, 2 PM $ 157.18
-0.51%
$ 15.72 billion $ 1,810
Mar 18, 1 PM $ 158.18
-0.50%
$ 15.82 billion $ 1,812
Mar 18, 12 PM $ 159.09
-0.69%
$ 15.91 billion $ 1,315
Mar 18, 11 AM $ 160.51
-0.39%
$ 16.05 billion $ 1,343
Mar 18, 9 AM $ 162.11
-0.26%
$ 16.21 billion $ 1,304
Mar 18, 8 AM $ 162.55
-0.11%
$ 16.26 billion $ 1,461
Mar 18, 7 AM $ 162.62
-0.25%
$ 16.26 billion $ 1,450
Mar 18, 6 AM $ 162.26
+0.01%
$ 16.23 billion $ 1,421
Mar 18, 5 AM $ 162.23
+0.48%
$ 16.22 billion $ 1,514
Mar 18, 4 AM $ 161.54
-0.51%
$ 16.15 billion $ 1,744
Mar 18, 3 AM $ 162.36
+0.23%
$ 16.24 billion $ 2,150
Mar 18, 2 AM $ 161.95
+0.00%
$ 16.19 billion $ 2,386
Mar 18, 1 AM $ 161.75
+0.12%
$ 16.18 billion $ 2,405
Mar 18, 12 AM $ 160.81
+0.27%
$ 16.08 billion $ 2,396
Mar 17, 11 PM $ 160.41
-0.51%
$ 16.04 billion $ 2,405
Mar 17, 10 PM $ 161.42
-0.46%
$ 16.14 billion $ 2,349
Mar 17, 9 PM $ 162.17
+0.21%
$ 16.22 billion $ 2,409
Mar 17, 8 PM $ 161.54
+0.06%
$ 16.15 billion $ 2,392
Mar 17, 7 PM $ 161.46
-0.13%
$ 16.15 billion $ 2,414
Mar 17, 6 PM $ 161.67
-0.22%
$ 16.17 billion $ 2,396
Mar 17, 5 PM $ 161.96
-0.51%
$ 16.2 billion $ 2,312
Mar 17, 4 PM $ 162.78
+0.15%
$ 16.28 billion $ 2,135
Mar 17, 3 PM $ 162.64
-0.22%
$ 16.26 billion $ 2,168