克黄金 Historical Data

克黄金 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 129.68
+0.19%
$ 12.97 billion $ 124
Jul 18, 9 AM $ 129.27
+0.00%
$ 12.93 billion $ 279
Jul 18, 8 AM $ 128.47
-0.11%
$ 12.85 billion $ 346
Jul 18, 7 AM $ 128.04
+0.00%
$ 12.8 billion $ 367
Jul 18, 5 AM $ 130.67
-3.48%
$ 13.07 billion $ 959
Jul 18, 1 AM $ 128.02
-0.95%
$ 12.8 billion $ 996
Jul 18, 12 AM $ 129.4
+0.00%
$ 12.94 billion $ 1,501
Jul 17, 9 PM $ 129.68
+0.10%
$ 12.97 billion $ 2,240
Jul 17, 7 PM $ 129.68
-0.11%
$ 12.97 billion $ 2,200
Jul 17, 6 PM $ 129.75
-0.09%
$ 12.98 billion $ 2,123
Jul 17, 5 PM $ 130.07
+0.29%
$ 13.01 billion $ 1,972
Jul 17, 4 PM $ 129.36
-0.24%
$ 12.94 billion $ 1,355
Jul 17, 3 PM $ 129.59
+0.45%
$ 12.96 billion $ 1,313
Jul 17, 1 PM $ 128.97
+0.21%
$ 12.9 billion $ 1,968
Jul 17, 12 PM $ 129.01
+0.47%
$ 12.9 billion $ 1,857
Jul 17, 10 AM $ 129.63
+0.26%
$ 12.96 billion $ 1,497
Jul 17, 9 AM $ 129.33
+0.10%
$ 12.93 billion $ 1,370
Jul 17, 8 AM $ 129.22
-0.21%
$ 12.92 billion $ 1,560
Jul 17, 7 AM $ 129.42
-0.05%
$ 12.94 billion $ 618
Jul 17, 6 AM $ 128.86
+0.17%
$ 12.89 billion $ 1,700
Jul 17, 5 AM $ 128.66
-0.15%
$ 12.87 billion $ 1,548
Jul 17, 4 AM $ 128.84
-0.23%
$ 12.88 billion $ 975
Jul 17, 2 AM $ 128.68
+0.00%
$ 12.87 billion $ 1,193
Jul 17, 1 AM $ 128.68
-0.18%
$ 12.87 billion $ 1,188
Jul 17, 12 AM $ 128.51
+0.27%
$ 12.85 billion $ 1,050
Jul 16, 11 PM $ 127.68
+0.00%
$ 12.77 billion $ 607
Jul 16, 10 PM $ 128.37
-0.33%
$ 12.84 billion $ 598
Jul 16, 8 PM $ 127.83
+0.21%
$ 12.78 billion $ 600
Jul 16, 7 PM $ 128.49
+0.00%
$ 12.85 billion $ 587
Jul 16, 6 PM $ 128.47
+0.00%
$ 12.85 billion $ 582
Jul 16, 4 PM $ 129.15
+0.00%
$ 12.92 billion $ 319
Jul 16, 2 PM $ 129.44
+0.03%
$ 12.94 billion $ 1,767
Jul 16, 1 PM $ 129.52
+0.08%
$ 12.95 billion $ 2,815
Jul 16, 12 PM $ 129.93
+0.00%
$ 12.99 billion $ 1,906
Jul 16, 11 AM $ 130.23
+0.08%
$ 13.02 billion $ 1,799
Jul 16, 10 AM $ 130.34
+0.00%
$ 13.03 billion $ 1,391
Jul 16, 9 AM $ 130.35
+0.20%
$ 13.03 billion $ 1,815
Jul 16, 8 AM $ 130.16
-0.60%
$ 13.02 billion $ 1,669
Jul 16, 5 AM $ 130.45
-0.16%
$ 13.04 billion $ 2,380
Jul 16, 2 AM $ 130.69
+0.00%
$ 13.07 billion $ 2,598
Jul 16, 1 AM $ 130.65
-0.15%
$ 13.07 billion $ 2,571
Jul 16, 12 AM $ 131.06
-0.31%
$ 13.11 billion $ 1,795
Jul 15, 11 PM $ 131.27
-0.03%
$ 13.13 billion $ 1,758
Jul 15, 9 PM $ 131.07
+0.00%
$ 13.11 billion $ 1,760
Jul 15, 8 PM $ 131.43
+0.00%
$ 13.14 billion $ 1,730
Jul 15, 7 PM $ 130.78
-0.39%
$ 13.08 billion $ 1,696
Jul 15, 6 PM $ 131.47
-0.26%
$ 13.15 billion $ 2,324
Jul 15, 5 PM $ 130.94
-0.26%
$ 13.09 billion $ 4,761
Jul 15, 4 PM $ 130.3
-0.42%
$ 13.03 billion $ 4,694
Jul 15, 3 PM $ 130.82
-0.10%
$ 13.08 billion $ 3,485