克黄金 Historical Data

克黄金 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 151.22
+0.26%
$ 15.12 billion $ 1,820
Apr 4, 11 AM $ 151.64
+0.23%
$ 15.16 billion $ 1,982
Apr 4, 10 AM $ 151.35
-0.05%
$ 15.14 billion $ 1,941
Apr 4, 9 AM $ 151.44
+0.45%
$ 15.14 billion $ 1,511
Apr 4, 8 AM $ 150.75
+0.11%
$ 15.07 billion $ 1,219
Apr 4, 7 AM $ 150.58
+0.01%
$ 15.06 billion $ 1,011
Apr 4, 6 AM $ 150.29
+0.06%
$ 15.03 billion $ 1,009
Apr 4, 3 AM $ 150.78
-0.06%
$ 15.08 billion $ 2,370
Apr 4, 2 AM $ 150.83
+0.24%
$ 15.08 billion $ 1,455
Apr 4, 12 AM $ 150.47
+0.41%
$ 15.05 billion $ 2,381
Apr 3, 10 PM $ 150.71
+0.00%
$ 15.07 billion $ 2,391
Apr 3, 9 PM $ 149.95
+0.00%
$ 14.99 billion $ 2,393
Apr 3, 8 PM $ 150.45
+0.27%
$ 15.04 billion $ 2,392
Apr 3, 7 PM $ 150.49
-1.13%
$ 15.05 billion $ 2,023
Apr 3, 5 PM $ 151.31
+0.60%
$ 15.13 billion $ 1,915
Apr 3, 4 PM $ 150.4
-0.11%
$ 15.04 billion $ 1,576
Apr 3, 3 PM $ 150.53
+0.00%
$ 15.05 billion $ 1,488
Apr 3, 2 PM $ 150.97
+0.00%
$ 15.1 billion $ 1,265
Apr 3, 11 AM $ 151.11
-0.69%
$ 15.11 billion $ 1,049
Apr 3, 9 AM $ 150.8
+0.18%
$ 15.08 billion $ 1,166
Apr 3, 8 AM $ 150.35
-0.16%
$ 15.03 billion $ 1,218
Apr 3, 7 AM $ 150.52
-0.51%
$ 15.05 billion $ 923
Apr 3, 6 AM $ 151.29
-0.02%
$ 15.13 billion $ 1,034
Apr 3, 5 AM $ 151.48
+0.17%
$ 15.15 billion $ 1,055
Apr 3, 4 AM $ 149.78
+0.03%
$ 14.98 billion $ 674
Apr 3, 3 AM $ 149.88
-1.00%
$ 14.99 billion $ 749
Apr 3, 2 AM $ 151.33
-0.06%
$ 15.13 billion $ 741
Apr 3, 1 AM $ 151.44
+0.03%
$ 15.14 billion $ 726
Apr 3, 12 AM $ 151.8
+0.00%
$ 15.18 billion $ 770
Apr 2, 10 PM $ 149.69
+0.02%
$ 14.97 billion $ 939
Apr 2, 9 PM $ 149.41
-0.78%
$ 14.94 billion $ 1,738
Apr 2, 8 PM $ 150.45
+0.00%
$ 15.04 billion $ 1,771
Apr 2, 6 PM $ 150.34
+0.41%
$ 15.03 billion $ 2,636
Apr 2, 5 PM $ 149.47
-0.53%
$ 14.95 billion $ 2,641
Apr 2, 4 PM $ 150.15
-0.06%
$ 15.02 billion $ 2,684
Apr 2, 3 PM $ 149.87
-0.10%
$ 14.99 billion $ 2,686
Apr 2, 2 PM $ 149.55
+0.27%
$ 14.95 billion $ 2,684
Apr 2, 1 PM $ 149.13
+0.27%
$ 14.91 billion $ 2,851
Apr 2, 12 PM $ 148.84
+0.33%
$ 14.88 billion $ 2,766
Apr 2, 11 AM $ 148.35
-0.35%
$ 14.83 billion $ 2,100
Apr 2, 10 AM $ 148.69
-0.06%
$ 14.87 billion $ 2,074
Apr 2, 9 AM $ 148.91
-0.47%
$ 14.89 billion $ 2,018
Apr 2, 8 AM $ 149.63
+0.03%
$ 14.96 billion $ 1,993
Apr 2, 7 AM $ 149.72
+0.36%
$ 14.97 billion $ 2,009
Apr 2, 6 AM $ 148.93
-0.56%
$ 14.89 billion $ 1,988
Apr 2, 5 AM $ 150.05
-0.28%
$ 15.01 billion $ 1,919
Apr 2, 4 AM $ 150.48
-0.33%
$ 15.05 billion $ 1,917
Apr 2, 3 AM $ 150.99
-0.05%
$ 15.1 billion $ 1,916
Apr 2, 2 AM $ 150.86
-0.83%
$ 15.09 billion $ 1,910
Apr 2, 1 AM $ 151.95
-1.81%
$ 15.19 billion $ 1,937