克黄金 Historical Data

克黄金 Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 159.77
+3.07%
$ 15.98 billion $ 2,502
May 17, 9 AM $ 147.02
+0.44%
$ 14.7 billion $ 2,564
May 17, 7 AM $ 147.49
+0.04%
$ 14.75 billion $ 1,600
May 17, 6 AM $ 147.49
+1.35%
$ 14.75 billion $ 2,707
May 17, 5 AM $ 145.27
-0.10%
$ 14.53 billion $ 2,607
May 17, 3 AM $ 154.46
+4.63%
$ 15.45 billion $ 2,632
May 17, 2 AM $ 147.61
+0.88%
$ 14.76 billion $ 2,068
May 17, 1 AM $ 146.32
+1.77%
$ 14.63 billion $ 2,007
May 17, 12 AM $ 143.55
+5.09%
$ 14.36 billion $ 1,653
May 16, 11 PM $ 149.13
-0.10%
$ 14.91 billion $ 1,505
May 16, 7 PM $ 145.99
-0.97%
$ 14.6 billion $ 1,403
May 16, 4 PM $ 141.94
+0.00%
$ 14.19 billion $ 1,787
May 16, 3 PM $ 139.22
+0.00%
$ 13.92 billion $ 1,770
May 16, 2 PM $ 146.35
+0.00%
$ 14.63 billion $ 1,836
May 16, 1 PM $ 139.09
+0.00%
$ 13.91 billion $ 1,799
May 16, 12 PM $ 145.86
+0.07%
$ 14.59 billion $ 1,796
May 16, 11 AM $ 144.85
+0.00%
$ 14.48 billion $ 1,786
May 16, 10 AM $ 144.49
-0.43%
$ 14.45 billion $ 2,230
May 16, 9 AM $ 145.26
-0.79%
$ 14.53 billion $ 2,908
May 16, 8 AM $ 146.41
+0.96%
$ 14.64 billion $ 3,009
May 16, 7 AM $ 145.04
+1.62%
$ 14.5 billion $ 2,948
May 16, 4 AM $ 145.94
+0.00%
$ 14.59 billion $ 468
May 16, 1 AM $ 145.65
+0.00%
$ 14.56 billion $ 8,111
May 15, 8 PM $ 145.58
+0.00%
$ 14.56 billion $ 13,600
May 15, 4 PM $ 142.51
-2.60%
$ 14.25 billion $ 15,035
May 15, 3 PM $ 146.86
+0.00%
$ 14.69 billion $ 15,065
May 15, 2 PM $ 147.49
+0.01%
$ 14.75 billion $ 15,323
May 15, 1 PM $ 147.47
-0.77%
$ 14.75 billion $ 15,172
May 15, 12 PM $ 148.95
+1.41%
$ 14.9 billion $ 14,629
May 15, 11 AM $ 146.88
+0.06%
$ 14.69 billion $ 14,639
May 15, 10 AM $ 146.83
-0.63%
$ 14.68 billion $ 14,581
May 15, 9 AM $ 146.63
-1.18%
$ 14.66 billion $ 13,717
May 15, 8 AM $ 148.23
-0.61%
$ 14.82 billion $ 13,390
May 15, 7 AM $ 149.13
-0.95%
$ 14.91 billion $ 13,424
May 15, 6 AM $ 150.7
-0.05%
$ 15.07 billion $ 12,958
May 15, 5 AM $ 151.15
+0.66%
$ 15.11 billion $ 12,611
May 15, 4 AM $ 150.16
-1.02%
$ 15.02 billion $ 5,285
May 15, 3 AM $ 151.68
+2.23%
$ 15.17 billion $ 5,266
May 15, 2 AM $ 149.21
+0.00%
$ 14.92 billion $ 5,256
May 15, 1 AM $ 149.27
-2.53%
$ 14.93 billion $ 5,240
May 15, 12 AM $ 153.16
+1.10%
$ 15.32 billion $ 5,164
May 14, 11 PM $ 151.52
+1.21%
$ 15.15 billion $ 4,487
May 14, 10 PM $ 149
+0.00%
$ 14.9 billion $ 1,807
May 14, 8 PM $ 149.02
+0.18%
$ 14.9 billion $ 1,822
May 14, 6 PM $ 151.59
-0.57%
$ 15.16 billion $ 1,806
May 14, 5 PM $ 151.57
+0.07%
$ 15.16 billion $ 1,741
May 14, 4 PM $ 151.39
-0.17%
$ 15.14 billion $ 1,673
May 14, 3 PM $ 151.58
-0.01%
$ 15.16 billion $ 1,001
May 14, 2 PM $ 151.59
+0.51%
$ 15.16 billion $ 991
May 14, 1 PM $ 151.09
-0.40%
$ 15.11 billion $ 1,037