克黄金 Historical Data

克黄金 Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 160.18
+0.24%
$ 16.02 billion $ 2,854
Feb 11, 10 AM $ 159.25
-1.07%
$ 15.92 billion $ 2,559
Feb 11, 9 AM $ 159.26
+0.00%
$ 15.93 billion $ 2,500
Feb 11, 8 AM $ 159.31
+0.67%
$ 15.93 billion $ 2,800
Feb 11, 7 AM $ 158.25
+0.39%
$ 15.82 billion $ 2,596
Feb 11, 6 AM $ 157.63
-0.62%
$ 15.76 billion $ 2,041
Feb 11, 5 AM $ 158.64
-0.32%
$ 15.86 billion $ 1,535
Feb 11, 4 AM $ 159.12
-0.58%
$ 15.91 billion $ 1,496
Feb 11, 3 AM $ 159.91
-0.10%
$ 15.99 billion $ 1,455
Feb 11, 2 AM $ 159.98
+0.40%
$ 16 billion $ 3,908
Feb 11, 1 AM $ 159.44
-0.03%
$ 15.94 billion $ 3,852
Feb 11, 12 AM $ 159.38
-0.39%
$ 15.94 billion $ 3,835
Feb 10, 11 PM $ 160.05
+0.41%
$ 16 billion $ 3,560
Feb 10, 10 PM $ 159.59
-0.65%
$ 15.96 billion $ 2,934
Feb 10, 9 PM $ 160.65
+0.47%
$ 16.06 billion $ 2,540
Feb 10, 8 PM $ 159.53
+0.00%
$ 15.95 billion $ 1,987
Feb 10, 7 PM $ 159.53
+0.01%
$ 15.95 billion $ 2,129
Feb 10, 6 PM $ 159.54
-0.95%
$ 15.95 billion $ 2,084
Feb 10, 5 PM $ 161.06
+0.07%
$ 16.11 billion $ 1,988
Feb 10, 4 PM $ 160.71
+0.19%
$ 16.07 billion $ 1,972
Feb 10, 3 PM $ 160.46
+0.15%
$ 16.05 billion $ 1,956
Feb 10, 2 PM $ 160.23
+0.38%
$ 16.02 billion $ 2,056
Feb 10, 1 PM $ 159.41
-0.21%
$ 15.94 billion $ 2,331
Feb 10, 12 PM $ 159.78
+0.01%
$ 15.98 billion $ 2,183
Feb 10, 11 AM $ 159.75
-0.13%
$ 15.97 billion $ 2,027
Feb 10, 10 AM $ 159.94
-0.24%
$ 15.99 billion $ 1,977
Feb 10, 9 AM $ 160.55
+0.39%
$ 16.06 billion $ 1,867
Feb 10, 8 AM $ 159.93
+0.17%
$ 15.99 billion $ 1,781
Feb 10, 7 AM $ 159.69
-0.13%
$ 15.97 billion $ 1,747
Feb 10, 6 AM $ 159.94
-0.15%
$ 15.99 billion $ 1,659
Feb 10, 5 AM $ 160.21
+0.48%
$ 16.02 billion $ 1,633
Feb 10, 4 AM $ 159.14
-0.36%
$ 15.91 billion $ 1,608
Feb 10, 3 AM $ 159.7
-1.74%
$ 15.97 billion $ 1,603
Feb 10, 2 AM $ 162.52
+1.19%
$ 16.25 billion $ 857
Feb 10, 1 AM $ 160.57
+0.41%
$ 16.06 billion $ 800
Feb 10, 12 AM $ 160.05
+0.53%
$ 16 billion $ 805
Feb 9, 10 PM $ 161.53
+0.51%
$ 16.15 billion $ 791
Feb 9, 8 PM $ 161.81
+0.02%
$ 16.18 billion $ 782
Feb 9, 7 PM $ 161.82
+0.38%
$ 16.18 billion $ 776
Feb 9, 6 PM $ 161.92
+0.21%
$ 16.16 billion $ 682
Feb 9, 5 PM $ 161.57
+0.75%
$ 16.16 billion $ 670
Feb 9, 4 PM $ 159.64
+0.39%
$ 15.96 billion $ 626
Feb 9, 3 PM $ 159.02
+0.50%
$ 15.9 billion $ 634
Feb 9, 2 PM $ 156.76
-0.78%
$ 15.68 billion $ 579
Feb 9, 1 PM $ 158.14
+0.26%
$ 15.81 billion $ 563
Feb 9, 12 PM $ 157.79
+0.53%
$ 15.78 billion $ 521
Feb 9, 11 AM $ 157.05
+0.71%
$ 15.7 billion $ 501
Feb 9, 10 AM $ 156
-0.39%
$ 15.6 billion $ 469
Feb 9, 9 AM $ 156.67
-0.23%
$ 15.67 billion $ 317
Feb 9, 8 AM $ 157.04
-0.97%
$ 15.7 billion $ 263