克黄金 Historical Data

克黄金 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 131.22
-0.08%
$ 13.12 billion $ 4,390
Jul 15, 1 PM $ 131.29
+0.01%
$ 13.13 billion $ 4,828
Jul 15, 12 PM $ 131.21
+0.19%
$ 13.12 billion $ 4,545
Jul 15, 9 AM $ 130.98
+0.00%
$ 13.1 billion $ 21
Jul 15, 8 AM $ 129.79
+0.09%
$ 12.98 billion $ 2,665
Jul 15, 7 AM $ 129.98
-0.39%
$ 13 billion $ 2,645
Jul 15, 6 AM $ 130.32
+0.08%
$ 13.03 billion $ 2,725
Jul 15, 5 AM $ 130.49
+0.10%
$ 13.05 billion $ 5,716
Jul 15, 4 AM $ 130.37
+0.01%
$ 13.04 billion $ 5,592
Jul 15, 2 AM $ 130.98
+0.03%
$ 13.1 billion $ 5,594
Jul 15, 1 AM $ 130.89
+0.00%
$ 13.09 billion $ 6,150
Jul 15, 12 AM $ 131.04
+0.10%
$ 13.1 billion $ 6,152
Jul 14, 11 PM $ 130.91
-0.12%
$ 13.09 billion $ 5,947
Jul 14, 10 PM $ 131.07
+0.35%
$ 13.11 billion $ 5,919
Jul 14, 9 PM $ 130.69
+0.11%
$ 13.07 billion $ 5,434
Jul 14, 6 PM $ 131.29
+0.01%
$ 13.13 billion $ 5,353
Jul 14, 5 PM $ 131.34
+0.00%
$ 13.13 billion $ 1,839
Jul 14, 4 PM $ 131.38
-0.14%
$ 13.14 billion $ 1,829
Jul 14, 3 PM $ 131.71
-0.22%
$ 13.17 billion $ 1,689
Jul 14, 2 PM $ 132.01
+0.37%
$ 13.2 billion $ 3,228
Jul 14, 1 PM $ 132.12
+0.08%
$ 13.21 billion $ 2,896
Jul 14, 12 PM $ 131.87
+0.94%
$ 13.19 billion $ 2,659
Jul 14, 11 AM $ 130.37
+0.00%
$ 13.04 billion $ 1,100
Jul 14, 10 AM $ 129.12
-0.38%
$ 12.91 billion $ 111
Jul 14, 6 AM $ 130.13
-0.17%
$ 13.01 billion $ 1,886
Jul 14, 5 AM $ 129.12
+0.00%
$ 12.91 billion $ 2,019
Jul 14, 4 AM $ 129.2
+0.39%
$ 12.92 billion $ 2,010
Jul 14, 2 AM $ 130.2
+1.85%
$ 13.02 billion $ 1,992
Jul 14, 1 AM $ 128.04
+0.00%
$ 12.8 billion $ 1,966
Jul 14, 12 AM $ 128.07
+0.28%
$ 12.81 billion $ 1,934
Jul 13, 11 PM $ 127.73
-0.82%
$ 12.77 billion $ 1,372
Jul 13, 10 PM $ 128.63
+0.00%
$ 12.86 billion $ 1,382
Jul 13, 8 PM $ 126.89
-0.41%
$ 12.69 billion $ 1,603
Jul 13, 7 PM $ 127.47
-0.06%
$ 12.75 billion $ 1,584
Jul 13, 6 PM $ 127.52
-0.83%
$ 12.75 billion $ 1,580
Jul 13, 5 PM $ 128.6
-0.02%
$ 12.86 billion $ 1,516
Jul 13, 4 PM $ 127.97
-0.16%
$ 12.8 billion $ 1,498
Jul 13, 3 PM $ 128.41
+0.06%
$ 12.84 billion $ 1,452
Jul 13, 2 PM $ 128.31
-0.61%
$ 12.83 billion $ 1,351
Jul 13, 1 PM $ 129.59
+1.47%
$ 12.96 billion $ 1,028
Jul 13, 9 AM $ 131.25
-0.01%
$ 13.12 billion $ 1,095
Jul 13, 8 AM $ 131.71
+0.19%
$ 13.17 billion $ 900
Jul 13, 7 AM $ 130.61
+1.52%
$ 13.06 billion $ 1,484
Jul 13, 6 AM $ 128.76
-0.47%
$ 12.88 billion $ 1,457
Jul 13, 5 AM $ 129.28
-0.25%
$ 12.93 billion $ 1,487
Jul 13, 4 AM $ 129.63
-0.78%
$ 12.96 billion $ 1,438
Jul 13, 3 AM $ 130.66
+0.24%
$ 13.07 billion $ 1,415
Jul 13, 2 AM $ 130.64
+0.00%
$ 13.06 billion $ 1,207
Jul 13, 1 AM $ 130.77
-0.28%
$ 13.08 billion $ 1,203
Jul 13, 12 AM $ 131.14
+0.13%
$ 13.11 billion $ 1,182