克黄金 Historical Data

克黄金 Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 151.09
-0.40%
$ 15.11 billion $ 1,037
May 14, 12 PM $ 150.89
+0.07%
$ 15.09 billion $ 1,201
May 14, 11 AM $ 150.86
-0.52%
$ 15.09 billion $ 978
May 14, 8 AM $ 148.24
+0.00%
$ 14.82 billion $ 1,106
May 14, 7 AM $ 150.74
+0.00%
$ 15.07 billion $ 1,104
May 14, 6 AM $ 150.89
+0.00%
$ 15.09 billion $ 1,091
May 14, 3 AM $ 149.74
+0.00%
$ 14.97 billion $ 1,292
May 13, 10 PM $ 148.6
+0.00%
$ 14.86 billion $ 1,672
May 13, 9 PM $ 148.89
+0.00%
$ 14.89 billion $ 2,374
May 13, 4 PM $ 147.96
-0.02%
$ 14.8 billion $ 2,344
May 13, 3 PM $ 147.94
-1.22%
$ 14.79 billion $ 2,337
May 13, 2 PM $ 149.8
+2.53%
$ 14.98 billion $ 1,897
May 13, 1 PM $ 146.1
+0.40%
$ 14.61 billion $ 1,787
May 13, 12 PM $ 145.31
-2.69%
$ 14.53 billion $ 1,589
May 13, 9 AM $ 149.32
+0.21%
$ 14.93 billion $ 1,042
May 13, 5 AM $ 148.94
+0.00%
$ 14.89 billion $ 886
May 13, 4 AM $ 142.53
-0.09%
$ 14.25 billion $ 1,025
May 13, 3 AM $ 142.61
-0.12%
$ 14.26 billion $ 1,031
May 13, 2 AM $ 149.11
+0.36%
$ 14.91 billion $ 987
May 13, 1 AM $ 149.07
+5.00%
$ 14.91 billion $ 919
May 13, 12 AM $ 141.92
-0.68%
$ 14.19 billion $ 1,226
May 12, 11 PM $ 143.13
-4.57%
$ 14.31 billion $ 1,091
May 12, 10 PM $ 149.56
+0.12%
$ 14.96 billion $ 1,172
May 12, 9 PM $ 149.65
+0.91%
$ 14.96 billion $ 1,218
May 12, 8 PM $ 148.81
+0.00%
$ 14.88 billion $ 1,353
May 12, 7 PM $ 148.75
+5.49%
$ 14.88 billion $ 1,339
May 12, 6 PM $ 141.19
+6.85%
$ 14.12 billion $ 1,556
May 12, 5 PM $ 126.63
+0.00%
$ 12.66 billion $ 1,596
May 12, 4 PM $ 143.16
+2.45%
$ 14.32 billion $ 1,614
May 12, 3 PM $ 147.55
+0.28%
$ 14.75 billion $ 1,571
May 12, 2 PM $ 150
+1.81%
$ 15 billion $ 1,601
May 12, 1 PM $ 140.49
-5.68%
$ 14.05 billion $ 1,636
May 12, 12 PM $ 148.94
-1.80%
$ 14.89 billion $ 1,781
May 12, 11 AM $ 151.55
+0.80%
$ 15.16 billion $ 590
May 12, 10 AM $ 150.33
+0.00%
$ 15.03 billion $ 585
May 12, 8 AM $ 150.33
+0.00%
$ 15.03 billion $ 1,752
May 12, 4 AM $ 151.21
-0.67%
$ 15.12 billion $ 2,385
May 12, 3 AM $ 151.02
+0.00%
$ 15.1 billion $ 2,049
May 12, 1 AM $ 150.27
-0.82%
$ 15.03 billion $ 2,462
May 12, 12 AM $ 151.8
+0.70%
$ 15.18 billion $ 1,915
May 11, 11 PM $ 150.72
+0.08%
$ 15.07 billion $ 1,977
May 11, 10 PM $ 151.69
+3.22%
$ 15.17 billion $ 1,781
May 11, 9 PM $ 149.39
+0.00%
$ 14.94 billion $ 1,897
May 11, 7 PM $ 148.58
+5.83%
$ 14.86 billion $ 2,785
May 11, 6 PM $ 143.77
+0.22%
$ 14.38 billion $ 4,222
May 11, 4 PM $ 144.25
+0.00%
$ 14.42 billion $ 4,253
May 11, 3 PM $ 148.01
-0.33%
$ 14.8 billion $ 4,251
May 11, 2 PM $ 148.51
-0.10%
$ 14.85 billion $ 4,181
May 11, 1 PM $ 148.68
+9.29%
$ 14.87 billion $ 3,835
May 11, 12 PM $ 150.11
+0.00%
$ -- $ 2,889