克黄金 Historical Data

克黄金 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 150.86
-0.83%
$ 15.09 billion $ 1,910
Apr 2, 1 AM $ 151.95
-1.81%
$ 15.19 billion $ 1,937
Apr 2, 12 AM $ 153.88
+0.00%
$ 15.39 billion $ 1,557
Apr 1, 11 PM $ 153.83
-0.24%
$ 15.38 billion $ 1,579
Apr 1, 10 PM $ 153.99
+0.19%
$ 15.4 billion $ 1,788
Apr 1, 9 PM $ 153.79
+0.30%
$ 15.38 billion $ 1,828
Apr 1, 8 PM $ 153.23
+0.56%
$ 15.32 billion $ 2,100
Apr 1, 7 PM $ 153.12
-0.01%
$ 15.31 billion $ 2,145
Apr 1, 6 PM $ 153.44
-0.16%
$ 15.34 billion $ 2,125
Apr 1, 5 PM $ 153.71
-0.27%
$ 15.37 billion $ 2,178
Apr 1, 4 PM $ 154.13
+0.25%
$ 15.41 billion $ 2,270
Apr 1, 3 PM $ 153.84
+0.62%
$ 15.38 billion $ 2,248
Apr 1, 2 PM $ 152.7
+0.01%
$ 15.27 billion $ 2,301
Apr 1, 1 PM $ 152.64
+0.01%
$ 15.26 billion $ 2,194
Apr 1, 12 PM $ 152.77
-0.08%
$ 15.28 billion $ 2,145
Apr 1, 11 AM $ 152.89
-0.08%
$ 15.29 billion $ 2,148
Apr 1, 9 AM $ 152.17
-0.09%
$ 15.22 billion $ 2,361
Apr 1, 8 AM $ 152.31
+0.16%
$ 15.23 billion $ 2,489
Apr 1, 7 AM $ 152.07
+0.02%
$ 15.21 billion $ 2,454
Apr 1, 6 AM $ 151.84
+0.36%
$ 15.18 billion $ 2,492
Apr 1, 5 AM $ 151.44
+0.14%
$ 15.14 billion $ 2,600
Apr 1, 4 AM $ 151.25
+0.18%
$ 15.13 billion $ 2,534
Apr 1, 3 AM $ 150.98
+0.00%
$ 15.1 billion $ 2,569
Apr 1, 2 AM $ 150.81
-0.18%
$ 15.08 billion $ 2,567
Apr 1, 1 AM $ 151.14
-0.18%
$ 15.11 billion $ 2,491
Apr 1, 12 AM $ 151.38
+0.29%
$ 15.14 billion $ 2,500
Mar 31, 11 PM $ 151.05
-0.02%
$ 15.1 billion $ 2,432
Mar 31, 10 PM $ 151.07
+0.00%
$ 15.11 billion $ 2,422
Mar 31, 7 PM $ 150.88
+0.40%
$ 15.09 billion $ 2,125
Mar 31, 6 PM $ 150.31
+0.21%
$ 15.03 billion $ 2,150
Mar 31, 5 PM $ 149.91
+0.72%
$ 14.99 billion $ 2,155
Mar 31, 4 PM $ 149.28
+0.19%
$ 14.93 billion $ 1,641
Mar 31, 3 PM $ 148.76
+0.00%
$ 14.88 billion $ 1,625
Mar 31, 2 PM $ 148.8
+0.35%
$ 14.88 billion $ 1,624
Mar 31, 1 PM $ 148.35
-0.03%
$ 14.83 billion $ 1,615
Mar 31, 12 PM $ 148.38
+0.00%
$ 14.84 billion $ 1,719
Mar 31, 11 AM $ 147.32
+0.22%
$ 14.73 billion $ 1,716
Mar 31, 10 AM $ 147.01
-0.19%
$ 14.7 billion $ 1,739
Mar 31, 9 AM $ 147.33
-0.31%
$ 14.73 billion $ 1,579
Mar 31, 8 AM $ 147.81
+0.07%
$ 14.78 billion $ 1,444
Mar 31, 7 AM $ 147.8
-0.06%
$ 14.78 billion $ 1,435
Mar 31, 6 AM $ 147.89
-0.04%
$ 14.79 billion $ 1,368
Mar 31, 5 AM $ 147.72
-0.03%
$ 14.77 billion $ 1,342
Mar 31, 4 AM $ 147.77
+0.03%
$ 14.78 billion $ 1,311
Mar 31, 3 AM $ 147.71
-0.21%
$ 14.77 billion $ 1,431
Mar 31, 2 AM $ 147.89
-0.60%
$ 14.79 billion $ 1,477
Mar 31, 1 AM $ 147.54
+1.04%
$ 14.75 billion $ 1,522
Mar 31, 12 AM $ 145.6
-0.64%
$ 14.56 billion $ 1,924
Mar 30, 11 PM $ 146.95
-1.03%
$ 14.7 billion $ 2,355
Mar 30, 10 PM $ 148.16
+0.00%
$ 14.82 billion $ 2,594