克黄金 Historical Data

克黄金 Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 155.3
+0.00%
$ 15.53 billion $ 1,083
Feb 1, 4 PM $ 154.36
-0.69%
$ 15.44 billion $ 1,065
Feb 1, 3 PM $ 155.34
+0.48%
$ 15.53 billion $ 985
Feb 1, 2 PM $ 154.7
-0.82%
$ 15.47 billion $ 840
Feb 1, 1 PM $ 157.86
+1.22%
$ 15.79 billion $ 811
Feb 1, 12 PM $ 157.53
-0.28%
$ 15.75 billion $ 793
Feb 1, 11 AM $ 157.67
+0.27%
$ 15.77 billion $ 764
Feb 1, 10 AM $ 157.56
-0.25%
$ 15.76 billion $ 728
Feb 1, 9 AM $ 157.08
-0.42%
$ 15.71 billion $ 655
Feb 1, 8 AM $ 155.53
+0.00%
$ 15.55 billion $ 651
Feb 1, 7 AM $ 156.96
-0.01%
$ 15.7 billion $ 645
Feb 1, 6 AM $ 156.41
-0.28%
$ 15.64 billion $ 640
Feb 1, 5 AM $ 157
-0.21%
$ 15.7 billion $ 625
Feb 1, 4 AM $ 157.58
-0.04%
$ 15.76 billion $ 714
Feb 1, 3 AM $ 157.95
+0.04%
$ 15.8 billion $ 1,848
Feb 1, 2 AM $ 157.89
-0.28%
$ 15.79 billion $ 6,484
Feb 1, 1 AM $ 158.51
-0.04%
$ 15.85 billion $ 6,420
Feb 1, 12 AM $ 158.6
+0.52%
$ 15.86 billion $ 6,562
Download