克黄金 Historical Data

克黄金 Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 150.11
+0.08%
$ 15.01 billion $ 2,869
May 11, 10 AM $ 146.02
+0.00%
$ 14.6 billion $ 2,431
May 11, 5 AM $ 150.02
+0.44%
$ 15 billion $ 3,942
May 11, 4 AM $ 149.86
+0.06%
$ 14.99 billion $ 4,966
May 11, 3 AM $ 149.78
-0.27%
$ 14.98 billion $ 5,339
May 11, 2 AM $ 150.01
+0.15%
$ 15 billion $ 4,835
May 11, 1 AM $ 150.04
+0.01%
$ 15 billion $ 4,810
May 11, 12 AM $ 150.1
+2.48%
$ 15.01 billion $ 4,796
May 10, 11 PM $ 146.52
-0.01%
$ 14.65 billion $ 4,645
May 10, 10 PM $ 146.59
-2.53%
$ 14.66 billion $ 4,476
May 10, 9 PM $ 146.58
+0.08%
$ 14.66 billion $ 4,120
May 10, 8 PM $ 146.64
-3.47%
$ 14.66 billion $ 4,056
May 10, 7 PM $ 151.92
+0.02%
$ 15.19 billion $ 4,052
May 10, 6 PM $ 153.28
+1.25%
$ 15.33 billion $ 4,055
May 10, 5 PM $ 151.24
-0.20%
$ 15.12 billion $ 2,110
May 10, 4 PM $ 151.22
-0.35%
$ 15.12 billion $ 2,665
May 10, 3 PM $ 151.48
-0.22%
$ 15.15 billion $ 2,593
May 10, 2 PM $ 151.11
+0.02%
$ 15.11 billion $ 2,531
May 10, 1 PM $ 151.04
+0.25%
$ 15.1 billion $ 2,534
May 10, 12 PM $ 151.11
+0.00%
$ 15.11 billion $ 2,307
May 10, 11 AM $ 147.48
+0.18%
$ 14.75 billion $ 2,287
May 10, 10 AM $ 147.04
-1.14%
$ 14.7 billion $ 2,254
May 10, 8 AM $ 151.6
+0.75%
$ 15.16 billion $ 1,821
May 10, 7 AM $ 150.56
-0.64%
$ 15.06 billion $ 1,795
May 10, 5 AM $ 147.18
+0.00%
$ 14.72 billion $ 1,119
May 10, 2 AM $ 146.92
-0.44%
$ 14.69 billion $ 1,294
May 10, 1 AM $ 147.9
-6.99%
$ 14.79 billion $ 2,037
May 10, 12 AM $ 158.94
-1.31%
$ 15.89 billion $ 2,116
May 9, 8 PM $ 151.83
-0.09%
$ 15.18 billion $ 2,308
May 9, 7 PM $ 151.91
-0.14%
$ 15.19 billion $ 2,222
May 9, 6 PM $ 151.92
+0.94%
$ 15.19 billion $ 2,217
May 9, 5 PM $ 150.86
+0.07%
$ 15.09 billion $ 2,269
May 9, 4 PM $ 151.5
+0.00%
$ 15.15 billion $ 2,397
May 9, 3 PM $ 151.56
+1.07%
$ 15.16 billion $ 2,586
May 9, 2 PM $ 150.87
-0.54%
$ 15.09 billion $ 2,611
May 9, 1 PM $ 151.69
-0.04%
$ 15.17 billion $ 2,687
May 9, 12 PM $ 151.75
+0.16%
$ 15.18 billion $ 2,484
May 9, 11 AM $ 151.53
+0.00%
$ 15.15 billion $ 2,458
May 9, 9 AM $ 151.56
-0.43%
$ 15.16 billion $ 2,491
May 9, 8 AM $ 151.89
+0.19%
$ 15.19 billion $ 2,536
May 9, 7 AM $ 151.5
+0.31%
$ 15.15 billion $ 2,871
May 9, 6 AM $ 151.03
-0.68%
$ 15.1 billion $ 3,116
May 9, 5 AM $ 151.69
+0.23%
$ 15.17 billion $ 3,096
May 9, 4 AM $ 151.34
-0.82%
$ 15.13 billion $ 3,104
May 9, 3 AM $ 152.64
+0.43%
$ 15.26 billion $ 3,627
May 9, 1 AM $ 152.71
+0.75%
$ 15.27 billion $ 3,109
May 9, 12 AM $ 151.54
-0.25%
$ 15.15 billion $ 2,572
May 8, 10 PM $ 151.86
-0.02%
$ 15.19 billion $ 2,798
May 8, 7 PM $ 149.43
+0.00%
$ 14.94 billion $ 2,625
May 8, 6 PM $ 149.68
-1.31%
$ 14.97 billion $ 2,616