克黄金 Historical Data

克黄金 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 131.14
+0.13%
$ 13.11 billion $ 1,182
Jul 12, 11 PM $ 130.95
-0.07%
$ 13.1 billion $ 830
Jul 12, 10 PM $ 131.22
+0.00%
$ -- $ 893
Jul 12, 9 PM $ 132.22
+0.54%
$ 13.22 billion $ 830
Jul 12, 8 PM $ 131.42
+0.02%
$ 13.14 billion $ 265
Jul 12, 7 PM $ 130.91
-0.24%
$ 13.09 billion $ 248
Jul 12, 6 PM $ 131.83
+0.21%
$ 13.18 billion $ 359
Jul 12, 5 PM $ 132.43
-0.10%
$ 13.24 billion $ 607
Jul 12, 3 PM $ 195.95
+0.00%
$ 19.6 billion $ 1,227
Jul 12, 2 PM $ 196.04
+0.00%
$ 19.6 billion $ 1,211
Jul 12, 1 PM $ 191.3
+0.20%
$ 19.13 billion $ 1,130
Jul 12, 12 PM $ 132.61
+0.02%
$ 13.26 billion $ 1,136
Jul 12, 11 AM $ 132.27
+0.32%
$ 13.23 billion $ 1,081
Jul 12, 10 AM $ 131.9
+0.41%
$ 13.19 billion $ 760
Jul 12, 9 AM $ 131.13
+0.00%
$ 13.11 billion $ 4,021
Jul 12, 6 AM $ 131.16
+0.71%
$ 13.12 billion $ 4,036
Jul 12, 5 AM $ 130.2
+0.00%
$ 13.02 billion $ 3,865
Jul 12, 3 AM $ 131.67
+0.25%
$ 13.17 billion $ 4,099
Jul 12, 2 AM $ 131.54
-0.02%
$ 13.15 billion $ 6,037
Jul 12, 1 AM $ 131.31
+0.13%
$ 13.13 billion $ 6,175
Jul 12, 12 AM $ 131.71
-0.10%
$ 13.17 billion $ 6,165
Jul 11, 11 PM $ 131.84
+0.02%
$ 13.18 billion $ 6,028
Jul 11, 9 PM $ 132.33
+0.08%
$ 13.23 billion $ 2,258
Jul 11, 8 PM $ 132.11
-0.12%
$ 13.21 billion $ 2,120
Jul 11, 7 PM $ 132.27
+0.00%
$ 13.23 billion $ 2,043
Jul 11, 6 PM $ 132.2
+0.00%
$ 13.22 billion $ 2,034
Jul 11, 4 PM $ 133.06
+0.62%
$ 13.31 billion $ 1,860
Jul 11, 3 PM $ 132.25
+0.06%
$ 13.23 billion $ 3,066
Jul 11, 2 PM $ 131.97
+0.83%
$ 13.2 billion $ 2,947
Jul 11, 12 PM $ 132.22
+0.18%
$ 13.22 billion $ 2,018
Jul 11, 10 AM $ 131.56
-0.41%
$ 13.16 billion $ 1,962
Jul 11, 9 AM $ 131.23
+0.05%
$ 13.12 billion $ 1,659
Jul 11, 8 AM $ 131.57
-0.75%
$ 13.16 billion $ 1,663
Jul 11, 7 AM $ 133.33
+0.07%
$ 13.33 billion $ 1,133
Jul 11, 6 AM $ 133.49
-0.06%
$ 13.35 billion $ 1,309
Jul 11, 4 AM $ 131.82
+0.00%
$ 13.18 billion $ 1,306
Jul 11, 3 AM $ 131.02
+0.01%
$ 13.1 billion $ 1,049
Jul 11, 2 AM $ 130.96
-1.97%
$ 13.1 billion $ 1,044
Jul 11, 12 AM $ 132.27
+0.00%
$ 13.23 billion $ 1,100
Jul 10, 10 PM $ 131.66
+0.00%
$ 13.17 billion $ 1,347
Jul 10, 9 PM $ 131.52
+0.76%
$ 13.15 billion $ 1,335
Jul 10, 8 PM $ 132.41
+0.00%
$ 13.24 billion $ 1,292
Jul 10, 7 PM $ 131.57
+0.03%
$ 13.16 billion $ 2,161
Jul 10, 6 PM $ 132.16
-0.05%
$ 13.22 billion $ 2,136
Jul 10, 5 PM $ 132.23
+0.00%
$ 13.22 billion $ 2,060
Jul 10, 4 PM $ 132.31
+0.05%
$ 13.23 billion $ 1,817
Jul 10, 3 PM $ 132.16
+0.12%
$ 13.22 billion $ 1,835
Jul 10, 2 PM $ 131.88
-0.36%
$ 13.19 billion $ 1,769
Jul 10, 1 PM $ 132.35
+0.31%
$ 13.24 billion $ 1,720
Jul 10, 12 PM $ 132.3
-0.14%
$ 13.23 billion $ 1,512