克黄金 Historical Data

克黄金 Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 149.68
-1.31%
$ 14.97 billion $ 2,616
May 8, 5 PM $ 152.24
+0.18%
$ 15.22 billion $ 2,548
May 8, 4 PM $ 152.14
-0.43%
$ 15.21 billion $ 2,431
May 8, 3 PM $ 152.8
+2.45%
$ 15.28 billion $ 2,263
May 8, 2 PM $ 152.62
-2.12%
$ 15.26 billion $ 2,033
May 8, 1 PM $ 151.48
-0.28%
$ 15.15 billion $ 2,342
May 8, 12 PM $ 152
-0.10%
$ 15.2 billion $ 2,566
May 8, 10 AM $ 151.59
-0.29%
$ 15.16 billion $ 2,956
May 8, 9 AM $ 151.03
-0.13%
$ 15.1 billion $ 3,422
May 8, 8 AM $ 150.01
+3.75%
$ 15 billion $ 3,549
May 8, 6 AM $ 151
+0.00%
$ 15.1 billion $ 3,657
May 8, 5 AM $ 151.57
-0.62%
$ 15.16 billion $ 3,371
May 8, 3 AM $ 151.66
-0.12%
$ 15.17 billion $ 2,778
May 8, 2 AM $ 151.61
+0.40%
$ 15.16 billion $ 2,783
May 8, 1 AM $ 151.2
+0.21%
$ 15.12 billion $ 2,914
May 7, 10 PM $ 159.71
-1.52%
$ 15.97 billion $ 2,917
May 7, 8 PM $ 152.21
-0.60%
$ 15.22 billion $ 2,959
May 7, 7 PM $ 151.58
+0.00%
$ 15.16 billion $ 3,149
May 7, 6 PM $ 151.58
+0.12%
$ 15.16 billion $ 3,112
May 7, 5 PM $ 152.92
+0.54%
$ 15.29 billion $ 3,155
May 7, 4 PM $ 152.79
+0.00%
$ 15.28 billion $ 3,173
May 7, 3 PM $ 152.77
-0.02%
$ 15.28 billion $ 3,185
May 7, 2 PM $ 152.77
-0.01%
$ 15.28 billion $ 2,967
May 7, 1 PM $ 152.74
+0.54%
$ 15.27 billion $ 2,815
May 7, 12 PM $ 152.08
+0.00%
$ 15.21 billion $ 2,758
May 7, 10 AM $ 152.32
+0.02%
$ 15.23 billion $ 3,101
May 7, 9 AM $ 152.29
+0.42%
$ 15.23 billion $ 3,025
May 7, 8 AM $ 152.02
-0.10%
$ 15.2 billion $ 2,759
May 7, 7 AM $ 151.85
-0.04%
$ 15.19 billion $ 3,280
May 7, 6 AM $ 152.34
+1.12%
$ 15.23 billion $ 3,550
May 7, 5 AM $ 152.1
-0.30%
$ 15.21 billion $ 3,771
May 7, 4 AM $ 149.36
+0.00%
$ 14.94 billion $ 3,759
May 7, 3 AM $ 149.29
-0.40%
$ 14.93 billion $ 3,757
May 7, 2 AM $ 149.78
-0.74%
$ 14.98 billion $ 3,692
May 7, 1 AM $ 152.44
-5.74%
$ 15.24 billion $ 3,597
May 7, 12 AM $ 161.98
+0.77%
$ 16.2 billion $ 3,006
May 6, 8 PM $ 151.7
+0.00%
$ 15.17 billion $ 2,680
May 6, 6 PM $ 151.13
+0.00%
$ 15.11 billion $ 3,773
May 6, 5 PM $ 150.53
+0.00%
$ 15.05 billion $ 3,738
May 6, 4 PM $ 150.53
-0.07%
$ 15.05 billion $ 3,734
May 6, 2 PM $ 151.62
+0.14%
$ 15.16 billion $ 3,667
May 6, 1 PM $ 151.43
-0.47%
$ 15.14 billion $ 3,386
May 6, 12 PM $ 152.13
-0.02%
$ 15.21 billion $ 2,854
May 6, 11 AM $ 150.98
-0.29%
$ 15.1 billion $ 2,394
May 6, 10 AM $ 151.41
-0.14%
$ 15.14 billion $ 2,087
May 6, 9 AM $ 151.5
+0.37%
$ 15.15 billion $ 1,948
May 6, 8 AM $ 150.86
+1.29%
$ 15.09 billion $ 1,875
May 6, 7 AM $ 148.95
+0.18%
$ 14.89 billion $ 1,741
May 6, 6 AM $ 148.5
-0.09%
$ 14.85 billion $ 1,119
May 6, 5 AM $ 148.63
-0.23%
$ 14.86 billion $ 923