克黄金 Historical Data

克黄金 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 132.3
-0.14%
$ 13.23 billion $ 1,512
Jul 10, 11 AM $ 132.26
+0.36%
$ 13.23 billion $ 1,434
Jul 10, 10 AM $ 131.85
-0.17%
$ 13.18 billion $ 1,360
Jul 10, 9 AM $ 132.13
+0.17%
$ 13.21 billion $ 1,356
Jul 10, 8 AM $ 131.6
-0.10%
$ 13.16 billion $ 1,314
Jul 10, 7 AM $ 131.85
-0.25%
$ 13.19 billion $ 1,122
Jul 10, 6 AM $ 131.93
+0.15%
$ 13.19 billion $ 1,131
Jul 10, 5 AM $ 132.36
+0.00%
$ 13.24 billion $ 990
Jul 10, 4 AM $ 132.51
+0.84%
$ 13.25 billion $ 952
Jul 10, 2 AM $ 132.19
+0.15%
$ 13.22 billion $ 671
Jul 10, 1 AM $ 131.9
+0.08%
$ 13.19 billion $ 624
Jul 10, 12 AM $ 132.55
-0.04%
$ 13.25 billion $ 274
Jul 9, 11 PM $ 132.36
-0.04%
$ 13.24 billion $ 168
Jul 9, 10 PM $ 132.81
+0.00%
$ 13.28 billion $ 791
Jul 9, 6 PM $ 132.87
+0.11%
$ 13.29 billion $ 2,264
Jul 9, 4 PM $ 132.2
-0.14%
$ 13.22 billion $ 2,276
Jul 9, 3 PM $ 131.75
+0.28%
$ 13.18 billion $ 1,812
Jul 9, 2 PM $ 132.1
+0.00%
$ 13.21 billion $ 1,921
Jul 9, 1 PM $ 131.42
+0.12%
$ 13.14 billion $ 1,893
Jul 9, 12 PM $ 131.69
+0.66%
$ 13.17 billion $ 1,648
Jul 9, 11 AM $ 131.09
+0.10%
$ 13.11 billion $ 1,788
Jul 9, 10 AM $ 131.03
+0.00%
$ 13.1 billion $ 1,251
Jul 9, 9 AM $ 130.95
+0.29%
$ 13.1 billion $ 2,054
Jul 9, 8 AM $ 130.7
+0.00%
$ 13.07 billion $ 2,220
Jul 9, 7 AM $ 130.76
-0.16%
$ 13.08 billion $ 2,192
Jul 9, 6 AM $ 130.48
+0.47%
$ 13.05 billion $ 1,789
Jul 9, 2 AM $ 130.1
+0.53%
$ 13.01 billion $ 2,844
Jul 9, 12 AM $ 129.31
-1.45%
$ -- $ 3,000
Jul 8, 10 PM $ 130.05
-2.03%
$ 13 billion $ 3,006
Jul 8, 9 PM $ 130.46
+0.61%
$ 13.05 billion $ 2,963
Jul 8, 7 PM $ 131.15
+0.00%
$ 13.12 billion $ 3,005
Jul 8, 6 PM $ 131.15
+0.62%
$ 13.12 billion $ 3,004
Jul 8, 5 PM $ 130.35
+0.27%
$ 13.03 billion $ 3,099
Jul 8, 4 PM $ 129.99
-0.03%
$ 13 billion $ 2,909
Jul 8, 3 PM $ 130.46
+0.25%
$ 13.05 billion $ 1,052
Jul 8, 2 PM $ 130.26
-0.43%
$ 13.03 billion $ 1,421
Jul 8, 1 PM $ 130.71
-0.02%
$ 13.07 billion $ 485
Jul 8, 12 PM $ 130.24
-0.08%
$ 13.02 billion $ 1,650
Jul 8, 11 AM $ 130.21
-0.54%
$ 13.02 billion $ 1,633
Jul 8, 9 AM $ 129.88
-0.42%
$ 12.99 billion $ 2,550
Jul 8, 8 AM $ 130.84
-1.27%
$ 13.08 billion $ 2,453
Jul 8, 6 AM $ 132.48
+0.02%
$ 13.25 billion $ 21,922
Jul 8, 5 AM $ 132.49
+0.41%
$ 13.25 billion $ 21,855
Jul 8, 4 AM $ 131.94
+0.42%
$ 13.19 billion $ 21,781
Jul 8, 3 AM $ 132.21
-0.26%
$ 13.22 billion $ 21,790
Jul 8, 2 AM $ 132.45
+0.57%
$ 13.24 billion $ 21,667
Jul 8, 1 AM $ 131.67
-0.10%
$ 13.17 billion $ 20,881
Jul 8, 12 AM $ 131.86
+0.14%
$ 13.19 billion $ 13,214
Jul 7, 11 PM $ 131.16
+0.00%
$ 13.12 billion $ 20,822
Jul 7, 10 PM $ 131.1
+0.11%
$ 13.11 billion $ 20,830