克黄金 Historical Data

克黄金 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 145.46
+0.00%
$ 14.55 billion $ 616
Mar 28, 3 AM $ 146.09
+0.03%
$ 14.61 billion $ 1,581
Mar 28, 2 AM $ 145.61
+0.27%
$ 14.56 billion $ 1,379
Mar 28, 1 AM $ 145.21
+0.45%
$ 14.52 billion $ 1,363
Mar 28, 12 AM $ 145.59
+0.16%
$ 14.56 billion $ 1,553
Mar 27, 11 PM $ 145.25
+0.01%
$ 14.52 billion $ 1,908
Mar 27, 5 PM $ 145.14
-0.14%
$ 14.51 billion $ 2,737
Mar 27, 4 PM $ 145.92
+0.10%
$ 14.59 billion $ 3,023
Mar 27, 3 PM $ 146.22
+1.09%
$ 14.62 billion $ 4,398
Mar 27, 2 PM $ 144.61
+1.20%
$ 14.46 billion $ 5,700
Mar 27, 1 PM $ 142.9
-0.17%
$ 14.29 billion $ 5,294
Mar 27, 12 PM $ 143.16
+0.16%
$ 14.32 billion $ 5,228
Mar 27, 11 AM $ 142.82
-0.02%
$ 14.28 billion $ 5,036
Mar 27, 10 AM $ 142.9
-0.33%
$ 14.29 billion $ 4,988
Mar 27, 9 AM $ 143.43
-0.26%
$ 14.34 billion $ 4,938
Mar 27, 8 AM $ 143.81
-0.01%
$ 14.38 billion $ 5,369
Mar 27, 7 AM $ 143.89
-0.19%
$ 14.39 billion $ 4,949
Mar 27, 6 AM $ 144.22
-0.25%
$ 14.42 billion $ 4,927
Mar 27, 5 AM $ 144.64
+0.00%
$ 14.46 billion $ 4,253
Mar 27, 4 AM $ 143.58
-0.06%
$ 14.36 billion $ 4,508
Mar 27, 3 AM $ 143.68
+0.00%
$ 14.37 billion $ 3,933
Mar 27, 1 AM $ 143.12
+0.00%
$ 14.31 billion $ 4,524
Mar 27, 12 AM $ 142.99
+0.00%
$ 14.3 billion $ 4,566
Mar 26, 11 PM $ 142.97
+0.00%
$ 14.3 billion $ 5,183
Mar 26, 10 PM $ 143.24
-0.16%
$ 14.32 billion $ 5,208
Mar 26, 9 PM $ 143.24
+0.00%
$ 14.32 billion $ 5,218
Mar 26, 8 PM $ 143.03
+0.48%
$ 14.3 billion $ 5,198
Mar 26, 7 PM $ 142.95
+0.15%
$ 14.29 billion $ 5,147
Mar 26, 6 PM $ 142.76
-0.03%
$ 14.28 billion $ 5,104
Mar 26, 5 PM $ 142.83
+0.04%
$ 14.28 billion $ 5,093
Mar 26, 4 PM $ 142.78
-1.35%
$ 14.28 billion $ 4,987
Mar 26, 3 PM $ 144.76
+0.20%
$ 14.48 billion $ 3,406
Mar 26, 1 PM $ 145.39
+0.00%
$ 14.54 billion $ 1,329
Mar 26, 12 PM $ 144.62
-0.36%
$ 14.46 billion $ 1,321
Mar 26, 11 AM $ 145.61
+0.14%
$ 14.56 billion $ 991
Mar 26, 10 AM $ 145.22
-0.37%
$ 14.52 billion $ 880
Mar 26, 9 AM $ 145.76
+0.79%
$ 14.58 billion $ 762
Mar 26, 8 AM $ 144.23
-0.30%
$ 14.42 billion $ 742
Mar 26, 7 AM $ 144.67
-0.02%
$ 14.47 billion $ 746
Mar 26, 6 AM $ 146.45
+0.00%
$ 14.65 billion $ 762
Mar 26, 5 AM $ 146.46
-0.26%
$ 14.65 billion $ 749
Mar 26, 4 AM $ 146.66
+0.00%
$ 14.67 billion $ 1,393
Mar 26, 3 AM $ 147.06
+0.11%
$ 14.71 billion $ 1,435
Mar 26, 2 AM $ 147.14
+0.07%
$ 14.71 billion $ 1,426
Mar 25, 11 PM $ 146.98
+0.02%
$ 14.7 billion $ 2,079
Mar 25, 10 PM $ 146.66
+0.05%
$ 14.67 billion $ 2,064
Mar 25, 9 PM $ 146.75
+0.01%
$ 14.67 billion $ 2,124
Mar 25, 8 PM $ 146.72
+0.19%
$ 14.67 billion $ 2,174
Mar 25, 7 PM $ 146.87
+0.17%
$ 14.69 billion $ 2,123
Mar 25, 3 PM $ 147.77
-0.35%
$ 14.78 billion $ 2,104