克黄金 Historical Data

克黄金
Download
Date Close Price change Market cap Trading volume
Today $ 145.12
+0.01%
$ 14.51 billion $ 4,573
Yesterday $ 145.97
+0.78%
$ 14.6 billion $ 5,892
May 29, 2026 $ 147.03
+1.29%
$ 14.7 billion $ 2,574
May 28, 2026 $ 144.51
+2.06%
$ 14.45 billion $ 5,767
May 27, 2026 $ 143.92
+0.06%
$ 14.39 billion $ 3,434
May 26, 2026 $ 143.94
-1.55%
$ 14.39 billion $ 1,505
May 25, 2026 $ 146.8
+0.13%
$ 14.68 billion $ 5,632
May 24, 2026 $ 146.65
+0.72%
$ 14.67 billion $ 1,173
May 23, 2026 $ 145.91
+0.24%
$ 14.59 billion $ 3,994
May 22, 2026 $ 145.57
-0.68%
$ 14.56 billion $ 2,116
May 21, 2026 $ 146.44
+0.28%
$ 14.64 billion $ 6,712
May 20, 2026 $ 146
+0.52%
$ 14.6 billion $ 2,609
May 19, 2026 $ 136.97
-1.80%
$ 13.7 billion $ 1,770
May 18, 2026 $ 147.05
-1.05%
$ 14.7 billion $ 3,432
May 17, 2026 $ 148.61
+8.79%
$ 14.86 billion $ 1,921
May 16, 2026 $ 149.13
+2.39%
$ 14.91 billion $ 1,505
May 15, 2026 $ 145.58
-3.91%
$ 14.56 billion $ 13,600
May 14, 2026 $ 151.52
+1.19%
$ 15.15 billion $ 4,487
May 13, 2026 $ 148.6
+3.99%
$ 14.86 billion $ 1,672
May 12, 2026 $ 143.13
-5.05%
$ 14.31 billion $ 1,091
May 11, 2026 $ 150.72
+2.90%
$ 15.07 billion $ 1,977
May 10, 2026 $ 146.52
-9.02%
$ 14.65 billion $ 4,645
May 9, 2026 $ 151.83
-0.06%
$ 15.18 billion $ 2,308
May 8, 2026 $ 151.86
+0.64%
$ 15.19 billion $ 2,798
May 7, 2026 $ 159.71
-0.64%
$ 15.97 billion $ 2,917
May 6, 2026 $ 151.7
+2.97%
$ 15.17 billion $ 2,680
May 5, 2026 $ 147.09
+1.47%
$ 14.71 billion $ 85
May 4, 2026 $ 144.63
-5.02%
$ -- $ 2,978
May 3, 2026 $ 151.1
+0.69%
$ 15.11 billion $ 10,278
May 2, 2026 $ 148.41
-4.87%
$ 14.84 billion $ 10,652
May 1, 2026 $ 149.62
-4.31%
$ 14.96 billion $ 7,412
Apr 30, 2026 $ 181.46
+22.63%
$ 18.15 billion $ 156
Apr 29, 2026 $ 146.84
-1.56%
$ 14.68 billion $ 3,642
Apr 28, 2026 $ 148.94
-2.90%
$ 14.89 billion $ 2,379
Apr 27, 2026 $ 152.92
+0.54%
$ 15.34 billion $ 366
Apr 26, 2026 $ 151.87
+0.41%
$ 15.19 billion $ 2,256
Apr 25, 2026 $ 151.43
-1.09%
$ 15.14 billion $ 3,958
Apr 24, 2026 $ 153.09
+0.87%
$ 15.31 billion $ 3,643
Apr 23, 2026 $ 151.86
-0.26%
$ 15.19 billion $ 3,239
Apr 22, 2026 $ 152.23
+0.23%
$ 15.22 billion $ 8,605
Apr 21, 2026 $ 151.8
-2.18%
$ 15.18 billion $ 4,224
Apr 20, 2026 $ 155.19
+0.37%
$ 15.52 billion $ 4,898
Apr 19, 2026 $ 154.87
-0.52%
$ 15.49 billion $ 2,620
Apr 18, 2026 $ 155.67
-0.99%
$ 15.57 billion $ 2,232
Apr 17, 2026 $ 157.09
+0.98%
$ 15.71 billion $ 9,576
Apr 16, 2026 $ 155.53
+0.50%
$ 15.56 billion $ 2,771
Apr 15, 2026 $ 154.71
-0.83%
$ 15.47 billion $ 1,541
Apr 14, 2026 $ 156.05
+1.89%
$ 15.6 billion $ 5,172
Apr 13, 2026 $ 153.14
+1.82%
$ 15.31 billion $ 10,504
Apr 12, 2026 $ 150.36
-2.53%
$ 15.04 billion $ 2,526
Download