克黄金 Historical Data

克黄金
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 131.02
+0.00%
$ 13.1 billion $ 1,139
Yesterday, at 10 PM $ 131.02
-0.07%
$ 13.1 billion $ 1,139
Yesterday, at 5 PM $ 130.95
+0.00%
$ 13.09 billion $ 2,350
Yesterday, at 3 PM $ 130.68
+0.07%
$ 13.07 billion $ 2,592
Yesterday, at 2 PM $ 130.6
-0.27%
$ 13.06 billion $ 2,501
Yesterday, at 1 PM $ 131.03
-0.54%
$ 13.1 billion $ 2,540
Yesterday, at 12 PM $ 131.62
-0.17%
$ 13.16 billion $ 2,396
Yesterday, at 11 AM $ 131.96
+0.15%
$ 13.2 billion $ 2,466
Yesterday, at 10 AM $ 131.88
-0.01%
$ 13.19 billion $ 2,749
Yesterday, at 9 AM $ 132.04
+0.12%
$ 13.2 billion $ 2,314
Yesterday, at 8 AM $ 131.9
-0.16%
$ 13.19 billion $ 2,152
Yesterday, at 7 AM $ 132.07
+0.35%
$ 13.21 billion $ 1,196
Yesterday, at 6 AM $ 132.3
+0.54%
$ 13.23 billion $ 970
Yesterday, at 3 AM $ 132.1
+0.00%
$ 13.21 billion $ 1,816
Yesterday, at 2 AM $ 131.97
+0.09%
$ 13.2 billion $ 1,091
Yesterday, at 1 AM $ 132.88
+0.00%
$ 13.29 billion $ 2,744
Yesterday, at 12 AM $ 132.86
+0.00%
$ 13.29 billion $ 2,665
Jul 30, 11 PM $ 132.81
+0.45%
$ 13.28 billion $ 3,025
Jul 30, 10 PM $ 132.73
-0.03%
$ 13.27 billion $ 3,430
Jul 30, 9 PM $ 132.59
+0.17%
$ 13.26 billion $ 3,599
Jul 30, 8 PM $ 132.97
+0.05%
$ 13.3 billion $ 3,831
Jul 30, 7 PM $ 132.78
+0.00%
$ 13.28 billion $ 4,291
Jul 30, 6 PM $ 132.55
-0.09%
$ 13.25 billion $ 4,409
Jul 30, 5 PM $ 132.79
-0.52%
$ 13.28 billion $ 4,298
Jul 30, 4 PM $ 133.06
-0.31%
$ 13.31 billion $ 4,129
Jul 30, 3 PM $ 133.44
+0.64%
$ 13.34 billion $ 3,738
Jul 30, 2 PM $ 132.68
+0.31%
$ 13.27 billion $ 3,685
Jul 30, 1 PM $ 132.38
-1.62%
$ 13.24 billion $ 3,595
Jul 30, 12 PM $ 134.33
+1.52%
$ 13.43 billion $ 3,442
Jul 30, 11 AM $ 132.06
-0.21%
$ 13.21 billion $ 3,266
Jul 30, 10 AM $ 132
-0.02%
$ 13.2 billion $ 2,891
Jul 30, 9 AM $ 132.34
+0.66%
$ 13.23 billion $ 1,785
Jul 30, 8 AM $ 131.39
+0.74%
$ 13.14 billion $ 1,208
Jul 30, 7 AM $ 130.76
+0.21%
$ 13.08 billion $ 1,049
Jul 30, 6 AM $ 130.6
-0.43%
$ 13.06 billion $ 2,261
Jul 30, 5 AM $ 130.64
+0.02%
$ 13.06 billion $ 2,317
Jul 30, 4 AM $ 131.44
-0.14%
$ 13.14 billion $ 2,248
Jul 30, 3 AM $ 131.48
+0.14%
$ 13.15 billion $ 2,529
Jul 30, 2 AM $ 132.19
-0.13%
$ 13.22 billion $ 2,459
Jul 30, 1 AM $ 132.26
+0.07%
$ 13.23 billion $ 2,387
Jul 30, 12 AM $ 132.26
+0.25%
$ 13.23 billion $ 2,743
Jul 29, 10 PM $ 131.59
+0.55%
$ 13.16 billion $ 2,790
Jul 29, 9 PM $ 130.92
-0.11%
$ 13.09 billion $ 2,669
Jul 29, 8 PM $ 131.24
+0.00%
$ 13.12 billion $ 2,462
Jul 29, 7 PM $ 131.36
-0.13%
$ 13.14 billion $ 2,436
Jul 29, 6 PM $ 131.45
+0.90%
$ 13.14 billion $ 1,935
Jul 29, 5 PM $ 130.01
+0.14%
$ 13 billion $ 1,283
Jul 29, 4 PM $ 129.62
+0.16%
$ 12.96 billion $ 1,247
Jul 29, 3 PM $ 129.46
-0.40%
$ 12.95 billion $ 1,259
Jul 29, 2 PM $ 129.93
-0.04%
$ 12.99 billion $ 1,356
Download