克黄金 Historical Data

克黄金
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 155.1
+0.14%
$ 15.51 billion $ 5,392
8:16 AM $ 154.94
+0.05%
$ 15.51 billion $ 5,231
8:14 AM $ 154.87
-0.20%
$ 15.49 billion $ 5,183
8:13 AM $ 155.26
+0.00%
$ 15.49 billion $ 5,135
8:12 AM $ 155.25
-0.04%
$ 15.49 billion $ 5,135
8:11 AM $ 155.46
+0.01%
$ 15.49 billion $ 4,951
8:10 AM $ 155.47
-0.30%
$ 15.49 billion $ 4,867
8:09 AM $ 155.76
-0.08%
$ 15.58 billion $ 4,567
8:08 AM $ 156.32
+0.41%
$ 15.58 billion $ 4,529
8:06 AM $ 155.69
-0.07%
$ 15.58 billion $ 4,388
8:05 AM $ 155.69
+0.06%
$ 15.58 billion $ 4,388
8:04 AM $ 155.6
+0.15%
$ 15.56 billion $ 4,333
8:03 AM $ 154.83
+0.06%
$ 15.56 billion $ 4,333
8:02 AM $ 153.5
+0.08%
$ 15.56 billion $ 3,868
8:01 AM $ 153.35
-0.67%
$ 15.56 billion $ 3,127
8:00 AM $ 154.56
-1.61%
$ 15.56 billion $ 3,127
7:59 AM $ 157.02
+0.00%
$ 15.7 billion $ 3,101
7:57 AM $ 157.03
+0.00%
$ 15.7 billion $ 3,098
7:56 AM $ 156.79
+0.00%
$ 15.7 billion $ 3,098
7:55 AM $ 156.63
+0.00%
$ 15.7 billion $ 3,092
7:48 AM $ 156.66
+0.00%
$ 15.67 billion $ 3,074
7:47 AM $ 156.48
+0.74%
$ 15.67 billion $ 3,074
6:59 AM $ 154.16
+0.00%
$ 15.42 billion $ 3,068
6:57 AM $ 154.07
+0.00%
$ 15.42 billion $ 3,058
6:52 AM $ 154.05
+0.00%
$ 15.41 billion $ 3,060
6:38 AM $ 154.03
+0.00%
$ 15.4 billion $ 3,051
6:26 AM $ 154.03
-0.01%
$ 15.4 billion $ 3,045
6:24 AM $ 154.01
-0.14%
$ 15.4 billion $ 3,018
6:16 AM $ 154.18
+0.00%
$ 15.42 billion $ 3,018
6:11 AM $ 154.16
+0.01%
$ 15.42 billion $ 3,028
5:59 AM $ 154.12
+0.01%
$ 15.41 billion $ 3,024
5:57 AM $ 154.17
+0.01%
$ 15.41 billion $ 3,024
5:55 AM $ 154.16
+0.00%
$ 15.41 billion $ 3,023
5:49 AM $ 154.2
+0.00%
$ 15.42 billion $ 3,042
5:28 AM $ 154.22
+0.00%
$ 15.42 billion $ 3,043
5:26 AM $ 154.24
+0.00%
$ 15.42 billion $ 3,066
5:20 AM $ 154.31
+0.00%
$ 15.43 billion $ 3,065
5:18 AM $ 154.31
+0.00%
$ 15.43 billion $ 3,065
5:16 AM $ 154.31
+0.00%
$ 15.43 billion $ 3,063
5:11 AM $ 154.31
+0.00%
$ 15.43 billion $ 3,061
5:10 AM $ 154.34
+0.00%
$ 15.43 billion $ 3,019
5:09 AM $ 154.34
+0.00%
$ 15.43 billion $ 3,019
5:08 AM $ 153.96
+0.00%
$ 15.43 billion $ 2,999
5:05 AM $ 153.97
+0.00%
$ 15.43 billion $ 3,000
5:03 AM $ 153.96
+0.01%
$ 15.4 billion $ 2,774
5:02 AM $ 153.92
+0.03%
$ 15.4 billion $ 2,685
4:49 AM $ 153.77
+0.00%
$ 15.38 billion $ 2,698
4:25 AM $ 153.89
+0.00%
$ 15.39 billion $ 2,698
4:11 AM $ 153.93
+0.00%
$ 15.39 billion $ 2,700
4:04 AM $ 153.96
+0.00%
$ 15.4 billion $ 2,691
Download