克黄金 Historical Data

克黄金
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 131.02
+0.00%
$ 13.1 billion $ 1,139
10:15 PM $ 131
+0.00%
$ 13.1 billion $ 1,128
10:13 PM $ 131
+0.00%
$ 13.1 billion $ 1,076
10:05 PM $ 131.1
-0.01%
$ 13.09 billion $ 925
5:58 PM $ 130.95
+0.00%
$ 13.09 billion $ 2,350
3:24 PM $ 130.68
+0.00%
$ 13.07 billion $ 2,592
3:17 PM $ 130.71
+0.00%
$ 13.07 billion $ 2,541
3:02 PM $ 130.59
+0.00%
$ 13.06 billion $ 2,504
2:46 PM $ 130.6
+0.00%
$ 13.06 billion $ 2,501
2:27 PM $ 130.53
+0.00%
$ 13.05 billion $ 2,506
2:19 PM $ 130.62
+0.00%
$ 13.06 billion $ 2,508
2:14 PM $ 130.61
+0.00%
$ 13.06 billion $ 2,502
2:11 PM $ 130.58
+0.00%
$ 13.06 billion $ 2,476
2:10 PM $ 130.59
+0.01%
$ 13.06 billion $ 2,456
2:07 PM $ 130.66
+0.00%
$ 13.07 billion $ 2,405
2:06 PM $ 130.89
+0.00%
$ 13.07 billion $ 2,371
2:05 PM $ 130.96
+0.00%
$ 13.07 billion $ 2,369
1:58 PM $ 131.03
+0.00%
$ 13.1 billion $ 2,540
1:46 PM $ 131.13
+0.00%
$ 13.11 billion $ 2,515
1:22 PM $ 131.55
+0.00%
$ 13.16 billion $ 2,476
1:09 PM $ 131.47
+0.02%
$ 13.15 billion $ 2,418
1:06 PM $ 131.61
-0.10%
$ 13.15 billion $ 2,378
12:25 PM $ 131.62
+0.00%
$ 13.16 billion $ 2,396
12:10 PM $ 131.72
+0.00%
$ 13.16 billion $ 2,394
12:04 PM $ 131.63
+0.00%
$ 13.16 billion $ 2,463
12:00 PM $ 131.84
+0.00%
$ 13.16 billion $ 2,483
11:46 AM $ 131.96
+0.00%
$ 13.2 billion $ 2,466
11:26 AM $ 132.05
+0.00%
$ 13.2 billion $ 2,017
11:06 AM $ 131.94
+0.00%
$ 13.19 billion $ 2,682
11:05 AM $ 131.75
+0.00%
$ 13.19 billion $ 2,672
10:55 AM $ 131.88
+0.00%
$ 13.19 billion $ 2,749
10:38 AM $ 131.89
+0.00%
$ 13.19 billion $ 2,840
10:29 AM $ 131.82
+0.00%
$ 13.18 billion $ 2,888
10:26 AM $ 131.78
+0.00%
$ 13.18 billion $ 2,865
10:16 AM $ 131.81
+0.00%
$ 13.18 billion $ 2,842
10:14 AM $ 131.56
+0.00%
$ 13.16 billion $ 2,811
10:13 AM $ 131.47
+0.07%
$ 13.16 billion $ 2,766
10:11 AM $ 131.35
+0.00%
$ 13.16 billion $ 2,337
10:10 AM $ 131.8
-0.09%
$ 13.16 billion $ 2,345
10:05 AM $ 131.88
+0.00%
$ 13.19 billion $ 2,319
10:03 AM $ 131.89
+0.00%
$ 13.19 billion $ 2,305
9:42 AM $ 132.04
+0.00%
$ 13.2 billion $ 2,314
9:24 AM $ 131.81
+0.00%
$ 13.18 billion $ 2,301
9:20 AM $ 131.86
+0.00%
$ 13.18 billion $ 2,291
9:19 AM $ 131.88
+0.00%
$ 13.19 billion $ 2,161
8:53 AM $ 131.9
+0.00%
$ 13.19 billion $ 2,152
8:52 AM $ 131.23
+0.00%
$ 13.19 billion $ 2,133
8:49 AM $ 131.98
+0.00%
$ 13.2 billion $ 2,132
8:33 AM $ 132.01
+0.00%
$ 13.2 billion $ 1,795
8:07 AM $ 132.05
+0.00%
$ 13.21 billion $ 1,236
Download