Totakeke's sister Historical Data

MIKE Page 2
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $ 0.0₅556
+0.42%
$ 5,559 $ 33
Aug 13, 11 AM $ 0.0₅555
+0.00%
$ 5,548 $ 32
Aug 13, 9 AM $ 0.0₅554
+0.00%
$ 5,535 $ 33
Aug 13, 8 AM $ 0.0₅557
+0.00%
$ 5,568 $ 37
Aug 13, 7 AM $ 0.0₅559
+0.00%
$ 5,595 $ 45
Aug 13, 6 AM $ 0.0₅555
-0.04%
$ 5,546 $ 53
Aug 13, 5 AM $ 0.0₅557
+0.00%
$ 5,574 $ 59
Aug 13, 4 AM $ 0.0₅56
+0.48%
$ 5,595 $ 61
Aug 13, 3 AM $ 0.0₅553
-0.19%
$ 5,527 $ 61
Aug 13, 2 AM $ 0.0₅549
-0.95%
$ 5,491 $ 62
Aug 13, 1 AM $ 0.0₅553
+0.00%
$ 5,535 $ 65
Aug 12, 11 PM $ 0.0₅555
+0.13%
$ 5,550 $ 66
Aug 12, 10 PM $ 0.0₅552
+1.01%
$ 5,523 $ 66
Aug 12, 8 PM $ 0.0₅555
-0.12%
$ 5,545 $ 70
Aug 12, 7 PM $ 0.0₅558
+0.00%
$ 5,580 $ 73
Aug 12, 6 PM $ 0.0₅56
+0.08%
$ 5,603 $ 72
Aug 12, 4 PM $ 0.0₅557
-0.01%
$ 5,569 $ 75
Aug 12, 3 PM $ 0.0₅556
-0.26%
$ 5,556 $ 70
Aug 12, 2 PM $ 0.0₅558
-0.25%
$ 5,579 $ 74
Aug 12, 11 AM $ 0.0₅552
+0.00%
$ 5,518 $ 66
Aug 12, 10 AM $ 0.0₅559
+0.00%
$ 5,590 $ 66
Aug 12, 9 AM $ 0.0₅56
+0.16%
$ 5,604 $ 67
Aug 12, 8 AM $ 0.0₅551
-0.96%
$ 5,514 $ 66
Aug 12, 7 AM $ 0.0₅557
-0.25%
$ 5,574 $ 62
Aug 12, 6 AM $ 0.0₅557
+1.12%
$ 5,570 $ 69
Aug 12, 5 AM $ 0.0₅558
-0.24%
$ 5,575 $ 60
Aug 12, 4 AM $ 0.0₅561
+0.31%
$ 5,612 $ 60
Aug 12, 3 AM $ 0.0₅556
-1.55%
$ 5,560 $ 60
Aug 12, 2 AM $ 0.0₅56
-0.02%
$ 5,596 $ 60
Aug 12, 1 AM $ 0.0₅561
+0.22%
$ 5,615 $ 61
Aug 12, 12 AM $ 0.0₅557
+0.00%
$ 5,571 $ 67
Aug 11, 11 PM $ 0.0₅558
+0.00%
$ 5,582 $ 69
Aug 11, 10 PM $ 0.0₅552
-0.17%
$ 5,522 $ 72
Aug 11, 9 PM $ 0.0₅561
+0.42%
$ 5,613 $ 75
Aug 11, 8 PM $ 0.0₅555
-1.24%
$ 5,548 $ 74
Aug 11, 7 PM $ 0.0₅534
-4.29%
$ 5,336 $ 71
Aug 11, 6 PM $ 0.0₅552
-0.93%
$ 5,522 $ 74
Aug 11, 5 PM $ 0.0₅559
-0.34%
$ 5,591 $ 75
Aug 11, 4 PM $ 0.0₅552
-0.69%
$ 5,522 $ 71
Aug 11, 3 PM $ 0.0₅556
-0.30%
$ 5,557 $ 77
Aug 11, 2 PM $ 0.0₅556
-0.18%
$ 5,563 $ 78
Aug 11, 12 PM $ 0.0₅558
-0.09%
$ 5,582 $ 83
Aug 11, 11 AM $ 0.0₅555
+0.00%
$ 5,552 $ 85
Aug 11, 10 AM $ 0.0₅552
+0.00%
$ 5,517 $ 97
Aug 11, 9 AM $ 0.0₅551
-1.36%
$ 5,507 $ 97
Aug 11, 8 AM $ 0.0₅55
+0.21%
$ 5,499 $ 100
Aug 11, 7 AM $ 0.0₅551
+1.09%
$ 5,506 $ 95
Aug 11, 6 AM $ 0.0₅55
+7.69%
$ 5,497 $ 91
Aug 11, 5 AM $ 0.0₅527
-4.24%
$ 5,270 $ 83
Aug 11, 4 AM $ 0.0₅556
-17.57%
$ 5,563 $ 101