Totakeke's sister Historical Data

MIKE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0000114
-2.85%
$ 11,424 $ 900
Jan 15, 4 PM $ 0.0000117
-0.02%
$ 11,747 $ 782
Jan 15, 7 AM $ 0.0000115
-4.32%
$ 11,454 $ 586
Jan 13, 11 AM $ 0.0000115
+0.00%
$ 11,459 $ 106
Jan 13, 12 AM $ 0.0000114
+0.00%
$ 11,398 $ 0
Jan 11, 2 AM $ 0.0000117
+0.00%
$ 11,732 $ 104
Jan 9, 9 AM $ 0.0000113
+0.00%
$ 11,260 $ 610
Jan 8, 9 AM $ 0.0000117
+0.00%
$ 11,697 $ 491
Jan 8, 6 AM $ 0.0000113
+0.00%
$ 11,337 $ 329
Jan 6, 2 PM $ 0.0000106
+0.00%
$ 10,630 $ 56
Jan 5, 5 PM $ 0.0000106
+1.40%
$ 10,643 $ 102
Jan 3, 2 AM $ 0.0000101
-7.26%
$ 10,085 $ 717
Jan 2, 11 PM $ 0.0000109
+0.00%
$ 10,919 $ 412
Jan 2, 1 PM $ 0.0000113
-4.10%
$ 11,290 $ 1,741
Jan 1, 8 PM $ 0.0000121
+0.00%
$ 12,127 $ 1,448
Jan 1, 4 AM $ 0.0000122
+0.00%
$ 12,178 $ 1,440
Dec 31, 9 PM $ 0.0000121
+0.00%
$ 12,137 $ 1,458
Dec 31, 8 PM $ 0.0000123
+2.40%
$ 12,322 $ 1,441
Dec 31, 7 PM $ 0.000012
+0.87%
$ 12,028 $ 1,425
Oct 19, 7 PM $ 0.0000165
-2.82%
$ 16,541 $ 158
Oct 19, 1 AM $ 0.0000158
+0.00%
$ 15,807 $ 151
Oct 17, 8 AM $ 0.0000188
+0.00%
$ 18,805 $ 133
Oct 16, 10 AM $ 0.0000207
+0.00%
$ 20,711 $ 149
Oct 16, 3 AM $ 0.0000212
+0.00%
$ 21,189 $ 152
Oct 15, 8 PM $ 0.0000217
+0.00%
$ 21,672 $ 161
Oct 15, 6 AM $ 0.0000241
+0.00%
$ 24,085 $ 160
Oct 14, 5 AM $ 0.0000256
+0.00%
$ 25,578 $ 141
Oct 13, 3 AM $ 0.0000285
+1.59%
$ 28,469 $ 159
Oct 13, 12 AM $ 0.0000273
+0.00%
$ 27,343 $ 143
Oct 12, 4 PM $ 0.0000275
+0.00%
$ 27,994 $ 145
Oct 12, 3 PM $ 0.000028
+0.00%
$ 27,994 $ 138
Oct 12, 4 AM $ 0.0000242
+3.31%
$ 24,153 $ 117
Oct 12, 3 AM $ 0.000024
+1.13%
$ 23,996 $ 117
Oct 12, 2 AM $ 0.0000232
+0.00%
$ 23,238 $ 130
Oct 12, 12 AM $ 0.0000237
+0.00%
$ 24,123 $ 136
Oct 11, 11 PM $ 0.0000241
+3.11%
$ 24,123 $ 141
Oct 11, 10 PM $ 0.0000233
+0.00%
$ 24,985 $ 145
Oct 11, 7 PM $ 0.0000244
-2.43%
$ 24,985 $ 152
Oct 11, 2 PM $ 0.0000242
+0.59%
$ 24,225 $ 160
Oct 11, 12 PM $ 0.0000228
+0.00%
$ 22,829 $ 145
Oct 10, 3 PM $ 0.000026
-12.79%
$ 26,045 $ 263
Oct 10, 12 AM $ 0.000031
+0.00%
$ 30,977 $ 259
Oct 9, 3 PM $ 0.0000321
+0.00%
$ 32,103 $ 256
Oct 9, 12 PM $ 0.000034
-1.71%
$ 33,985 $ 255
Oct 9, 11 AM $ 0.0000343
-1.82%
$ 34,262 $ 251
Oct 9, 10 AM $ 0.0000359
-7.86%
$ 35,882 $ 254
Oct 9, 6 AM $ 0.0000416
+2.70%
$ 41,613 $ 240
Oct 9, 3 AM $ 0.0000418
-1.09%
$ 41,830 $ 237
Oct 8, 10 PM $ 0.0000437
+0.00%
$ 43,694 $ 235
Oct 8, 6 PM $ 0.0000444
+2.37%
$ 44,368 $ 229