StakeStone USD Historical Data

STONEUSD
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 1
+0.00%
$ -- $ 1,189
Jan 17, 2026 $ 1
+0.09%
$ 2.22 million $ 2,388
Jan 16, 2026 $ 1
+0.00%
$ 2.23 million $ 100
Jan 15, 2026 $ 1
+0.00%
$ 2.24 million $ 100
Jan 14, 2026 $ 1
+0.00%
$ 2.24 million $ 541
Jan 11, 2026 $ 1
+0.00%
$ -- $ 5
Jan 10, 2026 $ 1
+0.00%
$ 2.24 million $ 5
Jan 4, 2026 $ 1
+0.00%
$ -- $ 4
Jan 3, 2026 $ 1
+0.00%
$ 2.24 million $ 14
Dec 19, 2025 $ 1
+0.00%
$ -- $ 2
Dec 18, 2025 $ 1
+0.00%
$ 2.24 million $ 2
Dec 17, 2025 $ 1
+0.00%
$ -- $ 3
Download