StakeStone USD Historical Data

STONEUSD Page 2
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 1
+0.00%
$ 2.23 million $ 200
Jan 16, 9 AM $ 1
+0.00%
$ 2.23 million $ 100
Jan 16, 8 AM $ 1
+0.00%
$ 2.24 million $ 100
Jan 16, 7 AM $ 1
+0.00%
$ 2.24 million $ 100
Jan 16, 6 AM $ 1
+0.00%
$ 2.24 million $ 100
Jan 16, 5 AM $ 1
+0.00%
$ 2.24 million $ 100
Jan 16, 4 AM $ 1
+0.00%
$ 2.24 million $ 100
Jan 16, 3 AM $ 1
+0.00%
$ 2.24 million $ 100
Jan 16, 2 AM $ 1
+0.00%
$ 2.24 million $ 100
Jan 16, 1 AM $ 1
+0.00%
$ 2.24 million $ 100
Jan 16, 12 AM $ 1
+0.00%
$ 2.24 million $ 100
Jan 15, 11 PM $ 1
+0.00%
$ 2.24 million $ 100
Jan 15, 10 PM $ 1
+0.00%
$ 2.24 million $ 100
Jan 15, 9 PM $ 1
+0.00%
$ 2.24 million $ 100
Jan 15, 8 PM $ 1
+0.00%
$ 2.24 million $ 100
Jan 15, 7 PM $ 1
+0.00%
$ 2.24 million $ 641
Jan 15, 6 PM $ 1
+0.00%
$ 2.24 million $ 641
Jan 15, 5 PM $ 1
+0.00%
$ 2.24 million $ 641
Jan 15, 4 PM $ 1
+0.00%
$ 2.24 million $ 641
Jan 15, 3 PM $ 1
+0.00%
$ 2.24 million $ 641
Jan 15, 2 PM $ 1
+0.00%
$ 2.24 million $ 641
Jan 15, 1 PM $ 1
+0.00%
$ 2.24 million $ 641
Jan 15, 12 PM $ 1
+0.00%
$ 2.24 million $ 641
Jan 15, 11 AM $ 1
+0.00%
$ 2.24 million $ 541
Jan 15, 10 AM $ 1
+0.00%
$ 2.24 million $ 541
Jan 15, 9 AM $ 1
+0.00%
$ 2.24 million $ 541
Jan 15, 8 AM $ 1
+0.00%
$ 2.24 million $ 541
Jan 15, 7 AM $ 1
+0.00%
$ 2.24 million $ 541
Jan 15, 6 AM $ 1
+0.00%
$ 2.24 million $ 541
Jan 15, 5 AM $ 1
+0.00%
$ 2.24 million $ 541
Jan 15, 4 AM $ 1
+0.00%
$ 2.24 million $ 541
Jan 15, 3 AM $ 1
+0.00%
$ 2.24 million $ 541
Jan 15, 2 AM $ 1
+0.00%
$ 2.24 million $ 541
Jan 15, 1 AM $ 1
+0.00%
$ 2.24 million $ 541
Jan 15, 12 AM $ 1
+0.00%
$ 2.24 million $ 541
Jan 14, 11 PM $ 1
+0.00%
$ 2.24 million $ 541
Jan 14, 10 PM $ 1
+0.00%
$ 2.24 million $ 541
Jan 14, 9 PM $ 1
+0.00%
$ 2.24 million $ 541
Jan 14, 8 PM $ 1
+0.00%
$ 2.24 million $ 541
Jan 11, 5 PM $ 1
+0.00%
$ 2.24 million $ 5
Jan 11, 4 PM $ 1
+0.00%
$ 2.24 million $ 5
Jan 11, 3 PM $ 1
+0.00%
$ 2.24 million $ 5
Jan 11, 2 PM $ 1
+0.00%
$ 2.24 million $ 5
Jan 11, 1 PM $ 1
+0.00%
$ 2.24 million $ 5
Jan 11, 12 PM $ 1
+0.00%
$ 2.24 million $ 5
Jan 11, 11 AM $ 1
+0.00%
$ 2.24 million $ 5
Jan 11, 10 AM $ 1
+0.00%
$ 2.24 million $ 5
Jan 11, 9 AM $ 1
+0.00%
$ 2.24 million $ 5
Jan 11, 8 AM $ 1
+0.00%
$ 2.24 million $ 5
Jan 11, 7 AM $ 1
+0.00%
$ 2.24 million $ 5