StakeStone USD Historical Data

STONEUSD Page 3
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 1
+0.00%
$ 2.24 million $ 5
Jan 11, 5 AM $ 1
+0.00%
$ 2.24 million $ 5
Jan 11, 4 AM $ 1
+0.00%
$ 2.24 million $ 5
Jan 11, 3 AM $ 1
+0.00%
$ 2.24 million $ 5
Jan 11, 2 AM $ 1
+0.00%
$ 2.24 million $ 5
Jan 11, 1 AM $ 1
+0.00%
$ 2.24 million $ 5
Jan 11, 12 AM $ 1
+0.00%
$ 2.24 million $ 5
Jan 10, 11 PM $ 1
+0.00%
$ 2.24 million $ 5
Jan 10, 10 PM $ 1
+0.00%
$ 2.24 million $ 5
Jan 10, 9 PM $ 1
+0.00%
$ 2.24 million $ 5
Jan 10, 8 PM $ 1
+0.00%
$ 2.24 million $ 5
Jan 10, 7 PM $ 1
+0.00%
$ 2.24 million $ 5
Jan 10, 6 PM $ 1
+0.00%
$ 2.24 million $ 5
Jan 4, 11 AM $ 1
+0.00%
$ 2.24 million $ 4
Jan 4, 10 AM $ 1
+0.00%
$ 2.24 million $ 4
Jan 4, 9 AM $ 1
+0.00%
$ 2.24 million $ 4
Jan 4, 8 AM $ 1
+0.00%
$ 2.24 million $ 4
Jan 4, 7 AM $ 1
+0.00%
$ 2.24 million $ 4
Jan 4, 6 AM $ 1
+0.00%
$ 2.24 million $ 14
Jan 4, 5 AM $ 1
+0.00%
$ -- $ 14
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 14
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 14
Jan 4, 2 AM $ 1
+0.00%
$ -- $ 14
Jan 4, 1 AM $ 1
+0.00%
$ -- $ 14
Jan 4, 12 AM $ 1
+0.00%
$ -- $ 14
Jan 3, 11 PM $ 1
+0.00%
$ 2.24 million $ 14
Jan 3, 10 PM $ 1
+0.00%
$ 2.24 million $ 14
Jan 3, 9 PM $ 1
+0.00%
$ 2.24 million $ 14
Jan 3, 8 PM $ 1
+0.00%
$ 2.24 million $ 14
Jan 3, 7 PM $ 1
+0.00%
$ 2.24 million $ 14
Jan 3, 6 PM $ 1
+0.00%
$ 2.24 million $ 14
Jan 3, 5 PM $ 1
+0.00%
$ 2.24 million $ 14
Jan 3, 4 PM $ 1
+0.00%
$ 2.24 million $ 14
Jan 3, 3 PM $ 1
+0.00%
$ 2.24 million $ 14
Jan 3, 2 PM $ 1
+0.00%
$ 2.24 million $ 14
Jan 3, 1 PM $ 1
+0.00%
$ 2.24 million $ 14
Jan 3, 12 PM $ 1
+0.00%
$ 2.24 million $ 14
Jan 3, 11 AM $ 1
+0.00%
$ 2.24 million $ 10
Jan 3, 10 AM $ 1
+0.00%
$ 2.24 million $ 10
Jan 3, 9 AM $ 1
+0.00%
$ 2.24 million $ 10
Jan 3, 8 AM $ 1
+0.00%
$ 2.24 million $ 10
Jan 3, 7 AM $ 1
+0.00%
$ 2.24 million $ 10
Dec 19, 12 PM $ 1
+0.00%
$ 2.24 million $ 2
Dec 19, 11 AM $ 1
+0.00%
$ 2.24 million $ 2
Dec 19, 10 AM $ 1
+0.00%
$ 2.24 million $ 2
Dec 19, 9 AM $ 1
+0.00%
$ 2.24 million $ 2
Dec 19, 8 AM $ 1
+0.00%
$ 2.24 million $ 2
Dec 19, 7 AM $ 1
+0.00%
$ 2.24 million $ 2
Dec 19, 6 AM $ 1
+0.00%
$ 2.24 million $ 2
Dec 19, 5 AM $ 1
+0.00%
$ 2.24 million $ 2