Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly (Robinhood) Historical Data

LLY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 AM $1,183.73
-0.01%
$1.22 million $1.66 million
Sep 25, 10 AM $1,183.17
-0.32%
$1.22 million $1.58 million
Sep 25, 9 AM $1,186.71
+0.13%
$1.22 million $1.6 million
Sep 25, 8 AM $1,185.04
+0.06%
$1.22 million $1.43 million
Sep 25, 7 AM $1,184.57
+0.15%
$1.22 million $1.43 million
Sep 25, 6 AM $1,183.36
-0.04%
$1.22 million $1.41 million
Sep 25, 5 AM $1,183.75
-0.11%
$1.22 million $1.4 million
Sep 25, 4 AM $1,185.53
+0.07%
$1.22 million $1.41 million
Sep 25, 3 AM $1,184.26
+0.01%
$1.22 million $1.41 million
Sep 25, 2 AM $1,184.16
+0.04%
$1.22 million $1.41 million
Sep 25, 1 AM $1,184.02
+0.04%
$1.22 million $1.41 million
Sep 25, 12 AM $1,183.81
-0.05%
$1.22 million $1.4 million
Sep 24, 11 PM $1,184.46
+0.07%
$1.22 million $1.43 million
Sep 24, 10 PM $1,183.82
-0.05%
$1.22 million $1.43 million
Sep 24, 9 PM $1,184.41
-0.06%
$1.22 million $1.43 million
Sep 24, 8 PM $1,184.63
-0.12%
$1.22 million $1.42 million
Sep 24, 7 PM $1,186.13
-0.24%
$1.22 million $1.4 million
Sep 24, 6 PM $1,188.24
+0.02%
$1.23 million $1.43 million
Sep 24, 5 PM $1,187.51
+0.02%
$1.23 million $1.49 million
Sep 24, 4 PM $1,187.28
-0.31%
$1.23 million $1.53 million
Sep 24, 3 PM $1,191.43
-0.01%
$1.23 million $1.53 million
Sep 24, 2 PM $1,192.26
+0.92%
$1.23 million $1.55 million
Sep 24, 1 PM $1,181.41
+2.39%
$1.22 million $1.48 million
Sep 24, 12 PM $1,154.07
+0.03%
$1.19 million $1.47 million
Sep 24, 11 AM $1,153.45
-0.04%
$1.19 million $1.57 million
Sep 24, 10 AM $1,154.14
+0.36%
$1.19 million $1.55 million
Sep 24, 9 AM $1,149.6
-0.01%
$1.19 million $1.44 million
Sep 24, 8 AM $1,150.36
-0.24%
$1.19 million $1.41 million
Sep 24, 7 AM $1,153.23
+0.18%
$1.19 million $1.41 million
Sep 24, 6 AM $1,150.93
+0.01%
$1.19 million $1.42 million
Sep 24, 5 AM $1,151.48
-0.03%
$1.19 million $1.43 million
Sep 24, 4 AM $1,151.64
-0.02%
$1.19 million $1.46 million
Sep 24, 3 AM $1,152.14
-0.11%
$1.19 million $1.44 million
Sep 24, 2 AM $1,153.95
+0.13%
$1.19 million $1.46 million
Sep 24, 1 AM $1,152.4
+0.00%
$1.19 million $1.5 million
Sep 24, 12 AM $1,152.65
-0.13%
$1.19 million $1.52 million
Sep 23, 11 PM $1,154.02
+0.07%
$1.19 million $1.51 million
Sep 23, 10 PM $1,153.29
-0.06%
$1.19 million $1.52 million
Sep 23, 9 PM $1,153.83
+0.07%
$1.19 million $1.57 million
Sep 23, 8 PM $1,153.53
-0.01%
$1.19 million $1.59 million
Sep 23, 7 PM $1,153.32
-0.02%
$1.19 million $1.76 million
Sep 23, 6 PM $1,153.79
+0.14%
$1.19 million $1.75 million
Sep 23, 5 PM $1,151.7
-0.02%
$1.19 million $1.73 million
Sep 23, 4 PM $1,152.35
-0.37%
$1.19 million $1.69 million
Sep 23, 3 PM $1,156.34
-0.58%
$1.19 million $1.73 million
Sep 23, 2 PM $1,163.35
+0.17%
$1.2 million $1.8 million
Sep 23, 1 PM $1,161.15
-0.90%
$1.2 million $1.79 million
Sep 23, 12 PM $1,172
-0.08%
$1.21 million $1.63 million
Sep 23, 11 AM $1,172.87
-0.12%
$1.21 million $1.82 million
Sep 23, 10 AM $1,173.55
-0.16%
$1.21 million $2.17 million