Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PluraCoin Historical Data

PLURA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.000688
+4.03%
$-- $931
Dec 4, 2024 $0.000662
+1.44%
$-- $932
Dec 3, 2024 $0.000653
+0.18%
$-- $940
Dec 2, 2024 $0.000652
-1.43%
$-- $905
Dec 1, 2024 $0.000661
+0.85%
$-- $965
Nov 30, 2024 $0.000656
-1.01%
$-- $859
Nov 29, 2024 $0.000663
+3.37%
$-- $1,008
Nov 28, 2024 $0.000641
-0.22%
$-- $957
Nov 27, 2024 $0.000643
+2.75%
$-- $888
Nov 26, 2024 $0.000626
-1.10%
$-- $900
Nov 25, 2024 $0.000633
-3.40%
$-- $922
Nov 24, 2024 $0.000656
+0.20%
$-- $935
Nov 23, 2024 $0.000655
-1.21%
$-- $848
Nov 22, 2024 $0.000663
+0.50%
$-- $1,100
Nov 21, 2024 $0.00066
+2.88%
$-- $1,000
Nov 20, 2024 $0.000641
+3.62%
$-- $978
Nov 19, 2024 $0.000627
+3.43%
$-- $823
Nov 18, 2024 $0.000607
+0.80%
$-- $813
Nov 17, 2024 $0.000602
-0.80%
$-- $868
Nov 16, 2024 $0.000616
-0.52%
$-- $911
Nov 15, 2024 $0.000619
+4.15%
$-- $876
Nov 14, 2024 $0.000593
-2.09%
$-- $853
Nov 13, 2024 $0.000606
+1.26%
$-- $867
Nov 12, 2024 $0.000599
+0.93%
$-- $819
Nov 11, 2024 $0.000594
+10.21%
$-- $887
Nov 10, 2024 $0.000547
+4.90%
$-- $856
Nov 9, 2024 $0.000522
+0.27%
$-- $790
Nov 8, 2024 $0.00052
+0.77%
$-- $731
Nov 7, 2024 $0.000509
+0.40%
$-- $733
Nov 6, 2024 $0.000506
+7.32%
$-- $733
Nov 5, 2024 $0.000472
+2.22%
$-- $598
Nov 4, 2024 $0.000461
+0.18%
$-- $607
Nov 3, 2024 $0.000468
-0.82%
$-- $625
Nov 2, 2024 $0.000465
-1.77%
$-- $694
Nov 1, 2024 $0.000473
+0.38%
$-- $703
Oct 31, 2024 $0.000471
-2.79%
$-- $694
Oct 30, 2024 $0.000485
-0.47%
$-- $683
Oct 29, 2024 $0.000488
+2.53%
$-- $715
Oct 28, 2024 $0.000475
+2.76%
$-- $754
Oct 27, 2024 $0.000462
+2.90%
$-- $700
Oct 26, 2024 $0.00045
-0.85%
$-- $600
Oct 25, 2024 $0.000453
-0.81%
$-- $652
Oct 24, 2024 $0.000457
+2.29%
$-- $652
Oct 23, 2024 $0.000447
-1.01%
$-- $600
Oct 22, 2024 $0.000451
+0.01%
$-- $633
Oct 21, 2024 $0.000452
-2.31%
$-- $690
Oct 20, 2024 $0.000462
-0.59%
$-- $683
Oct 19, 2024 $0.000465
+1.41%
$-- $703
Oct 18, 2024 $0.000459
+0.06%
$-- $602
Oct 17, 2024 $0.000458
+1.03%
$-- $656