Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PluraCoin Historical Data

PLURA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2023 $0.000196
-4.31%
$-- $287
Jul 23, 2023 $0.000204
+0.70%
$-- $300
Jul 22, 2023 $0.000203
+1.14%
$-- $277
Jul 21, 2023 $0.0002
-1.13%
$-- $294
Jul 20, 2023 $0.0002
-0.37%
$-- $262
Jul 19, 2023 $0.000204
+0.31%
$-- $329
Jul 18, 2023 $0.000206
-1.02%
$-- $284
Jul 17, 2023 $0.000208
-0.47%
$-- $307
Jul 16, 2023 $0.000206
-0.02%
$-- $330
Jul 15, 2023 $0.000209
+0.00%
$-- $295
Jul 14, 2023 $0.000209
-2.02%
$-- $293
Jul 13, 2023 $0.000217
+3.37%
$-- $299
Jul 12, 2023 $0.000207
-1.98%
$-- $324
Jul 11, 2023 $0.000211
+0.73%
$-- $319
Jul 10, 2023 $0.00021
+2.26%
$-- $329
Jul 9, 2023 $0.000205
-1.77%
$-- $323
Jul 8, 2023 $0.000209
+1.16%
$-- $306
Jul 7, 2023 $0.000209
+2.85%
$-- $291
Jul 6, 2023 $0.000207
-0.19%
$-- $245
Jul 5, 2023 $0.000207
-0.97%
$-- $312
Jul 4, 2023 $0.000209
-1.09%
$-- $305
Jul 3, 2023 $0.000212
+0.23%
$-- $326
Jul 2, 2023 $0.000208
+0.13%
$-- $312
Jul 1, 2023 $0.000208
+0.32%
$-- $300
Jun 30, 2023 $0.000207
-1.32%
$-- $299
Jun 29, 2023 $0.00021
+1.16%
$-- $295
Jun 28, 2023 $0.000208
-0.46%
$-- $295
Jun 27, 2023 $0.000209
-0.04%
$-- $328
Jun 26, 2023 $0.000206
-0.68%
$-- $300
Jun 25, 2023 $0.000207
-0.19%
$-- $317
Jun 24, 2023 $0.000208
-0.40%
$-- $337
Jun 23, 2023 $0.000208
+2.53%
$-- $309
Jun 22, 2023 $0.000203
-1.82%
$-- $279
Jun 21, 2023 $0.000204
+4.72%
$-- $314
Jun 20, 2023 $0.000193
+4.26%
$-- $279
Jun 19, 2023 $0.000185
+2.99%
$-- $291
Jun 18, 2023 $0.000179
-0.63%
$-- $246
Jun 17, 2023 $0.000183
+0.73%
$-- $263
Jun 16, 2023 $0.000179
+1.57%
$-- $264
Jun 15, 2023 $0.000174
+1.81%
$-- $251
Jun 14, 2023 $0.000173
-1.64%
$-- $265
Jun 13, 2023 $0.000179
-0.04%
$-- $254
Jun 12, 2023 $0.000176
-1.65%
$-- $275
Jun 11, 2023 $0.000179
+0.24%
$-- $236
Jun 10, 2023 $0.000176
-2.29%
$-- $232
Jun 9, 2023 $0.000183
-0.16%
$-- $246
Jun 8, 2023 $0.00018
-0.78%
$-- $253
Jun 7, 2023 $0.000182
-3.15%
$-- $271
Jun 6, 2023 $0.000185
+5.62%
$-- $261
Jun 5, 2023 $0.000175
-6.49%
$-- $240