Coinranking
PluraCoin Historical Data
PLURA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2023 | $0.000174 | +1.08% | ||
| Sep 11, 2023 | $0.000172 | -1.37% | ||
| Sep 10, 2023 | $0.000174 | +0.20% | ||
| Sep 9, 2023 | $0.000174 | -1.42% | ||
| Sep 8, 2023 | $0.000176 | +0.76% | ||
| Sep 7, 2023 | $0.000175 | -0.31% | ||
| Sep 6, 2023 | $0.000175 | +1.20% | ||
| Sep 5, 2023 | $0.000173 | -1.28% | ||
| Sep 4, 2023 | $0.000173 | -0.54% | ||
| Sep 3, 2023 | $0.000174 | -1.08% | ||
| Sep 2, 2023 | $0.000173 | -1.81% | ||
| Sep 1, 2023 | $0.000177 | -0.47% | ||
| Aug 31, 2023 | $0.000175 | -6.06% | ||
| Aug 30, 2023 | $0.000186 | -1.40% | ||
| Aug 29, 2023 | $0.000186 | +4.40% | ||
| Aug 28, 2023 | $0.000178 | -0.23% | ||
| Aug 27, 2023 | $0.000179 | +1.61% | ||
| Aug 26, 2023 | $0.000176 | -0.94% | ||
| Aug 25, 2023 | $0.000175 | -0.67% | ||
| Aug 24, 2023 | $0.000179 | +0.72% | ||
| Aug 23, 2023 | $0.00018 | +3.10% | ||
| Aug 22, 2023 | $0.000175 | -2.02% | ||
| Aug 21, 2023 | $0.000178 | -0.85% | ||
| Aug 20, 2023 | $0.000177 | -0.99% | ||
| Aug 19, 2023 | $0.000176 | -1.26% | ||
| Aug 18, 2023 | $0.000176 | -3.55% | ||
| Aug 17, 2023 | $0.000179 | -8.34% | ||
| Aug 16, 2023 | $0.000196 | +0.17% | ||
| Aug 15, 2023 | $0.000199 | -0.66% | ||
| Aug 14, 2023 | $0.0002 | +0.46% | ||
| Aug 13, 2023 | $0.000196 | -2.02% | ||
| Aug 12, 2023 | $0.0002 | +0.13% | ||
| Aug 11, 2023 | $0.000197 | -1.55% | ||
| Aug 10, 2023 | $0.000197 | -1.92% | ||
| Aug 9, 2023 | $0.000198 | -2.14% | ||
| Aug 8, 2023 | $0.000202 | +3.54% | ||
| Aug 7, 2023 | $0.000198 | +0.53% | ||
| Aug 6, 2023 | $0.000197 | +1.31% | ||
| Aug 5, 2023 | $0.000195 | -1.51% | ||
| Aug 4, 2023 | $0.000195 | -1.84% | ||
| Aug 3, 2023 | $0.000198 | +1.61% | ||
| Aug 2, 2023 | $0.000198 | -1.58% | ||
| Aug 1, 2023 | $0.000201 | +2.64% | ||
| Jul 31, 2023 | $0.000196 | -0.16% | ||
| Jul 30, 2023 | $0.000196 | -1.83% | ||
| Jul 29, 2023 | $0.0002 | +1.68% | ||
| Jul 28, 2023 | $0.000196 | -1.06% | ||
| Jul 27, 2023 | $0.000196 | -2.02% | ||
| Jul 26, 2023 | $0.000197 | -1.02% | ||
| Jul 25, 2023 | $0.000199 | +0.17% | ||