Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PluraCoin Historical Data

PLURA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2023 $0.0000976
-1.75%
$-- $151
Jan 4, 2023 $0.0000994
+1.08%
$-- $141
Jan 3, 2023 $0.0000983
+1.61%
$-- $150
Jan 2, 2023 $0.0000985
+0.48%
$-- $119
Jan 1, 2023 $0.0000964
-1.21%
$-- $144
Dec 31, 2022 $0.0000959
-42.24%
$-- $130
Dec 30, 2022 $0.0000979
+140.85%
$-- $145
Dec 29, 2022 $0.0000965
-1.10%
$-- $148
Dec 28, 2022 $0.0000959
-2.68%
$-- $139
Dec 27, 2022 $0.0000968
+372.63%
$-- $141
Dec 26, 2022 $0.0000981
-1.20%
$-- $121
Dec 25, 2022 $0.0000976
+411.65%
$-- $145
Dec 24, 2022 $0.0000977
+0.30%
$-- $124
Dec 23, 2022 $0.0000991
+1.58%
$-- $141
Dec 22, 2022 $0.0000992
+1.73%
$-- $149
Dec 21, 2022 $0.0000991
-0.57%
$-- $146
Dec 20, 2022 $0.0000997
+4.53%
$-- $136
Dec 19, 2022 $0.000097
-0.27%
$-- $145
Dec 18, 2022 $0.0000972
-1.59%
$-- $147
Dec 17, 2022 $0.0000971
-1.29%
$-- $149
Dec 16, 2022 $0.0000983
-4.05%
$-- $143
Dec 15, 2022 $0.000101
-3.84%
$-- $158
Dec 14, 2022 $0.000105
+0.15%
$-- $162
Dec 13, 2022 $0.000103
+238.18%
$-- $145
Dec 12, 2022 $0.0000998
-41.68%
$-- $138
Dec 11, 2022 $0.0000993
+195.34%
$-- $131
Dec 10, 2022 $0.0000993
+189.23%
$-- $140
Dec 9, 2022 $0.0000993
-2.24%
$-- $140
Dec 8, 2022 $0.000102
+300.88%
$-- $140
Dec 7, 2022 $0.0000977
-1.29%
$-- $124
Dec 6, 2022 $0.000099
-1.08%
$-- $155
Dec 5, 2022 $0.0001
-0.85%
$-- $140
Dec 4, 2022 $0.0000994
-0.36%
$-- $151
Dec 3, 2022 $0.0000998
+0.77%
$-- $159
Dec 2, 2022 $0.000101
+293.79%
$-- $154
Dec 1, 2022 $0.0001
+1.85%
$-- $133
Nov 30, 2022 $0.0000995
+152.05%
$-- $163
Nov 29, 2022 $0.0000642
+163.11%
$-- $101
Nov 28, 2022 $0.0000616
+147.91%
$-- $81
Nov 27, 2022 $0.0000627
-2.39%
$-- $94
Nov 26, 2022 $0.0000643
+2.42%
$-- $97
Nov 25, 2022 $0.0000627
-0.50%
$-- $107
Nov 24, 2022 $0.000063
+1.91%
$-- $90
Nov 23, 2022 $0.0000629
+2.23%
$-- $94
Nov 22, 2022 $0.000063
+68.35%
$-- $96
Nov 21, 2022 $0.0000599
-4.87%
$-- $96
Nov 20, 2022 $0.0000633
+230.61%
$-- $82
Nov 19, 2022 $0.0000651
+2.72%
$-- $94
Nov 18, 2022 $0.0000634
-2.71%
$-- $87
Nov 17, 2022 $0.0000651
+3.33%
$-- $95