Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PluraCoin Historical Data

PLURA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2022 $0.0000633
-3.80%
$-- $96
Nov 15, 2022 $0.0000641
+1.83%
$-- $102
Nov 14, 2022 $0.000063
+137.90%
$-- $88
Nov 13, 2022 $0.0000622
+99.68%
$-- $86
Nov 12, 2022 $0.0000655
+14.92%
$-- $94
Nov 11, 2022 $0.0000645
-3.36%
$-- $95
Nov 10, 2022 $0.0000669
+8.33%
$-- $103
Nov 9, 2022 $0.0000614
-15.01%
$-- $87
Nov 8, 2022 $0.0000704
-2.32%
$-- $100
Nov 7, 2022 $0.0000721
-4.73%
$-- $102
Nov 6, 2022 $0.0000756
+1.31%
$-- $101
Nov 5, 2022 $0.0000746
-2.08%
$-- $98
Nov 4, 2022 $0.0000741
+4.66%
$-- $119
Nov 3, 2022 $0.0000708
+66.72%
$-- $79
Nov 2, 2022 $0.0000725
+1.22%
$-- $96
Nov 1, 2022 $0.0000737
-0.01%
$-- $100
Oct 31, 2022 $0.0000737
+2.37%
$-- $101
Oct 30, 2022 $0.0000721
-0.95%
$-- $101
Oct 29, 2022 $0.000075
+49.84%
$-- $109
Oct 28, 2022 $0.0000722
-1.30%
$-- $98
Oct 27, 2022 $0.000071
-5.12%
$-- $107
Oct 26, 2022 $0.0000727
+41.10%
$-- $120
Oct 25, 2022 $0.0000704
+1.06%
$-- $108
Oct 24, 2022 $0.0000677
-3.90%
$-- $99
Oct 23, 2022 $0.0000684
-1.11%
$-- $88
Oct 22, 2022 $0.0000673
+47.93%
$-- $108
Oct 21, 2022 $0.000069
+72.60%
$-- $96
Oct 20, 2022 $0.0000381
-0.45%
$-- $48
Oct 19, 2022 $0.0000383
-0.94%
$-- $56
Oct 18, 2022 $0.0000387
-49.28%
$-- $60
Oct 17, 2022 $0.0000743
-1.15%
$-- $96
Oct 16, 2022 $0.0000732
+110.43%
$-- $102
Oct 15, 2022 $0.0000724
+104.52%
$-- $100
Oct 14, 2022 $0.0000748
+1.51%
$-- $102
Oct 13, 2022 $0.0000737
+1.21%
$-- $105
Oct 12, 2022 $0.0000747
+3.30%
$-- $113
Oct 11, 2022 $0.0000742
+2.15%
$-- $101
Oct 10, 2022 $0.0000728
+24.77%
$-- $56
Oct 9, 2022 $0.0000583
+21.40%
$-- $10
Oct 8, 2022 $0.0000777
+59.81%
$-- $12
Oct 7, 2022 $0.0000586
-26.57%
$-- $9
Oct 6, 2022 $0.0000798
-1.07%
$-- $12
Oct 5, 2022 $0.000101
+156.74%
$-- $17
Oct 4, 2022 $0.0000814
+3.70%
$-- $13
Oct 3, 2022 $0.0000982
+155.69%
$-- $17
Oct 2, 2022 $0.0000762
-60.54%
$-- $12
Oct 1, 2022 $0.0000773
-20.42%
$-- $14
Sep 30, 2022 $0.0000972
+143.79%
$-- $16
Sep 29, 2022 $0.0000783
+98.15%
$-- $14
Sep 28, 2022 $0.0000971
+142.47%
$-- $17