PluraCoin Historical Data

PLURA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.000113
+1.54%
$ 113,260 $ 21
Aug 7, 2022 $ 0.000112
-11.42%
$ 111,547 $ 21
Aug 6, 2022 $ 0.000126
+13.59%
$ 125,924 $ 23
Aug 5, 2022 $ 0.000111
+21.88%
$ 110,862 $ 20
Aug 4, 2022 $ 0.000091
-0.90%
$ 91,015 $ 55
Aug 3, 2022 $ 0.0000919
-29.68%
$ 91,858 $ 52
Aug 2, 2022 $ 0.000131
+64.24%
$ 130,635 $ 25
Aug 1, 2022 $ 0.0000796
-28.81%
$ 79,631 $ 73
Jul 31, 2022 $ 0.000112
-18.23%
$ 111,866 $ 22
Jul 30, 2022 $ 0.000137
+17.77%
$ 136,806 $ 25
Jul 29, 2022 $ 0.000116
-14.00%
$ 116,161 $ 39
Jul 28, 2022 $ 0.000135
-12.53%
$ 135,068 $ 27
Jul 27, 2022 $ 0.000154
+45.00%
$ 154,423 $ 28
Jul 26, 2022 $ 0.000106
+4.01%
$ 106,359 $ 82
Jul 25, 2022 $ 0.000102
-11.67%
$ 102,275 $ 74
Jul 24, 2022 $ 0.000116
-25.12%
$ 115,767 $ 66
Jul 23, 2022 $ 0.000155
+35.84%
$ 154,593 $ 26
Jul 22, 2022 $ 0.000114
-18.03%
$ 113,805 $ 62
Jul 21, 2022 $ 0.000139
+14.76%
$ 139,083 $ 23
Jul 20, 2022 $ 0.000121
-3.13%
$ 121,183 $ 47
Jul 19, 2022 $ 0.000125
-6.09%
$ 125,132 $ 66
Jul 18, 2022 $ 0.000133
+27.81%
$ 133,323 $ 52
Jul 17, 2022 $ 0.000105
-7.35%
$ 105,235 $ 147
Jul 16, 2022 $ 0.000114
+1.79%
$ 113,581 $ 82
Jul 15, 2022 $ 0.000112
-9.70%
$ 111,536 $ 477
Jul 14, 2022 $ 0.000123
+15.54%
$ 123,495 $ 37
Jul 13, 2022 $ 0.000107
-0.37%
$ 106,797 $ 384
Jul 12, 2022 $ 0.000108
+2.44%
$ 108,213 $ 464
Jul 11, 2022 $ 0.000106
-5.91%
$ 106,091 $ 658
Jul 10, 2022 $ 0.000113
-12.62%
$ 113,026 $ 660
Jul 9, 2022 $ 0.000129
+16.21%
$ 129,318 $ 722
Jul 8, 2022 $ 0.000112
+0.04%
$ 111,589 $ 595
Jul 7, 2022 $ 0.000111
-4.68%
$ 111,277 $ 2,661
Jul 6, 2022 $ 0.000117
+14.43%
$ 116,777 $ 2,186
Jul 5, 2022 $ 0.000102
+1.20%
$ 102,225 $ 2,150
Jul 4, 2022 $ 0.000101
-0.10%
$ 100,960 $ 2,318
Jul 3, 2022 $ 0.000101
+2.95%
$ 101,086 $ 2,350
Jul 2, 2022 $ 0.0000981
+1.30%
$ 98,136 $ 2,498
Jul 1, 2022 $ 0.0000968
-0.89%
$ 96,797 $ 2,632
Jun 30, 2022 $ 0.0000976
+0.87%
$ 97,575 $ 3,034
Jun 29, 2022 $ 0.0000964
-8.11%
$ 96,428 $ 2,069
Jun 28, 2022 $ 0.000105
-7.78%
$ 104,992 $ 2,098
Jun 27, 2022 $ 0.000114
+1.98%
$ 113,812 $ 2,346
Jun 26, 2022 $ 0.000112
-1.16%
$ 112,059 $ 3,498
Jun 25, 2022 $ 0.000113
+5.73%
$ 113,251 $ 2,459
Jun 24, 2022 $ 0.000107
+0.40%
$ 107,483 $ 2,932
Jun 23, 2022 $ 0.000107
+7.54%
$ 107,059 $ 2,357
Jun 22, 2022 $ 0.0000995
-3.35%
$ 99,483 $ 2,818
Jun 21, 2022 $ 0.000103
-3.63%
$ 103,131 $ 3,695
Jun 20, 2022 $ 0.000107
+4.27%
$ 107,392 $ 3,231