Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PluraCoin Historical Data

PLURA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2022 $0.000103
-11.85%
$102,896 $2,495
Jun 18, 2022 $0.000117
+60.65%
$116,909 $2,507
Jun 17, 2022 $0.0000727
-34.31%
$72,742 $1,806
Jun 16, 2022 $0.000111
+18.95%
$110,737 $499
Jun 15, 2022 $0.0000928
+40.84%
$92,838 $942
Jun 14, 2022 $0.0000659
-9.90%
$65,888 $1,550
Jun 13, 2022 $0.0000731
-26.85%
$73,087 $574
Jun 12, 2022 $0.0000999
-6.35%
$99,861 $454
Jun 11, 2022 $0.000107
+28.81%
$106,622 $788
Jun 10, 2022 $0.0000828
-5.62%
$82,779 $472
Jun 9, 2022 $0.0000877
-13.93%
$87,687 $756
Jun 8, 2022 $0.000102
-38.01%
$101,883 $526
Jun 7, 2022 $0.000164
+100.70%
$164,457 $499
Jun 6, 2022 $0.0000819
+20.24%
$81,916 $296
Jun 5, 2022 $0.0000681
-29.37%
$68,144 $603
Jun 4, 2022 $0.0000964
-27.55%
$96,443 $682
Jun 3, 2022 $0.000133
+37.13%
$132,793 $628
Jun 2, 2022 $0.0000968
+10.83%
$96,832 $1,275
Jun 1, 2022 $0.0000875
-32.15%
$87,469 $1,019
May 31, 2022 $0.000129
+85.82%
$129,008 $1,995
May 30, 2022 $0.0000694
+31.26%
$69,423 $729
May 29, 2022 $0.0000529
-62.52%
$52,928 $1,037
May 28, 2022 $0.000141
+172.60%
$141,216 $24
May 27, 2022 $0.0000517
+1.91%
$51,735 $961
May 26, 2022 $0.000051
-0.53%
$50,952 $508
May 25, 2022 $0.0000513
+1.07%
$51,258 $497
May 24, 2022 $0.0000508
+0.24%
$50,786 $6
May 23, 2022 $0.0000506
-4.32%
$50,584 $3
May 22, 2022 $0.000053
+2.49%
$52,991 $17
May 21, 2022 $0.0000516
-74.75%
$51,647 $19
May 20, 2022 $0.000205
+269.11%
$204,663 $0
May 19, 2022 $0.0000555
+17.80%
$55,548 $22
May 18, 2022 $0.0000472
-77.90%
$47,162 $21
May 17, 2022 $0.000213
+277.14%
$213,369 $0
May 16, 2022 $0.0000564
-1.19%
$56,439 $30
May 15, 2022 $0.0000572
-1.17%
$57,238 $8
May 14, 2022 $0.000058
+0.62%
$58,025 $3
May 13, 2022 $0.0000576
+13.06%
$57,635 $7
May 12, 2022 $0.0000511
-80.06%
$51,101 $11
May 11, 2022 $0.000255
+358.94%
$255,255 $28
May 10, 2022 $0.0000556
+7.35%
$55,617 $2
May 9, 2022 $0.0000524
-22.83%
$52,365 $23
May 8, 2022 $0.0000677
-0.76%
$67,667 $16
May 7, 2022 $0.0000682
-23.45%
$68,228 $10
May 6, 2022 $0.0000892
+3.67%
$89,156 $13
May 5, 2022 $0.0000861
-9.08%
$86,079 $1
May 4, 2022 $0.0000947
+6.99%
$94,748 $39
May 3, 2022 $0.0000885
-38.21%
$88,530 $198
May 2, 2022 $0.000143
+114.81%
$143,259 $66
May 1, 2022 $0.0000668
-64.45%
$66,767 $7